LESY KAPLICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 409.00 | -4.88% | 74 438 | 182 | 430.00 | +4.00% | 10 290 | 23 | ||||||
| 11.9.1995 | 475.00 | -4.80% | 23 750 | 50 | 430.00 | -3.00% | 5 590 | 13 | ||||||
| 26.9.1995 | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| 23.8.1995 | 412.00 | +4.83% | 0 | 0 | 361.00 | -6.00% | 2 888 | 8 | ||||||
| 24.8.1995 | 432.00 | +4.85% | 0 | 0 | 352.50 | -2.00% | 14 100 | 40 | ||||||
| 18.8.1995 | 358.00 | +4.98% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||
| 7.11.1995 | 363.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 5 280 | 16 | ||||||
| 6.11.1995 | 363.00 | +10.00% | 5 808 | 16 | 314.00 | 0.00% | 7 536 | 24 | ||||||
| 3.11.1995 | 330.00 | 0.00% | 0 | 0 | 314.00 | 0.00% | 1 884 | 6 | ||||||
| 9.11.1995 | 327.00 | -9.91% | 7 194 | 22 | 314.00 | 0.00% | 5 652 | 18 | ||||||
| 8.11.1995 | 363.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 9 405 | 30 | ||||||
| 1.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 900 | 3 | ||||||
| 4.10.1995 | 271.00 | -4.91% | 8 130 | 30 | 292.00 | 0.00% | 3 504 | 12 | ||||||
| 20.11.1995 | 261.00 | -10.00% | 15 660 | 60 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| 18.10.1995 | 258.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 970 | 11 | ||||||
| 13.10.1995 | 258.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 6.10.1995 | 258.00 | -4.79% | 5 160 | 20 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| 27.10.1995 | 311.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 9 898 | 38 | ||||||
| 30.10.1995 | 300.00 | -3.53% | 15 600 | 52 | 263.00 | +1.00% | 2 104 | 8 | ||||||
| 14.11.1995 | 295.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 2 600 | 10 | ||||||
| 19.10.1995 | 258.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 6 500 | 25 | ||||||
| 30.3.1995 | 0 | 0 | 236.50 | +7.00% | 1 892 | 8 | ||||||||
| 25.10.1995 | 283.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 5 616 | 24 | ||||||
| 21.7.1995 | 167.58 | 0.00% | 0 | 0 | 221.30 | +5.00% | 6 860 | 31 | ||||||
| 19.7.1995 | 167.58 | 0.00% | 0 | 0 | 212.10 | +7.00% | 1 485 | 7 | ||||||
| 20.7.1995 | 167.58 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 830 | 23 | ||||||
| 26.7.1995 | 167.58 | 0.00% | 0 | 0 | 200.00 | -10.00% | 6 000 | 30 | ||||||
| 27.11.1995 | 261.00 | 0.00% | 0 | 0 | 186.00 | -9.00% | 744 | 4 | ||||||
| 29.11.1995 | 261.00 | 0.00% | 0 | 0 | 182.00 | -1.00% | 2 184 | 12 | ||||||
| 27.7.1995 | 167.58 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
| 3.8.1995 | 213.00 | +4.92% | 0 | 0 | 179.50 | -9.00% | 7 180 | 40 | ||||||
| 13.12.1995 | 198.00 | 0.00% | 0 | 0 | 175.00 | +2.00% | 2 100 | 12 | ||||||
| 1.2.1996 | 195.04 | +9.99% | 15 603 | 80 | 174.00 | +5.00% | 2 958 | 17 | ||||||
| 18.12.1995 | 172.50 | -1.00% | 345 | 2 | ||||||||||
| 5.12.1995 | 235.00 | 0.00% | 0 | 0 | 171.50 | +1.00% | 343 | 2 | ||||||
| 30.11.1995 | 261.00 | 0.00% | 0 | 0 | 171.00 | -6.00% | 1 710 | 10 | ||||||
| 6.2.1996 | 195.04 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| 5.2.1996 | 195.04 | 0.00% | 0 | 0 | 170.00 | -3.00% | 1 020 | 6 | ||||||
| 14.12.1995 | 198.00 | 0.00% | 0 | 0 | 168.50 | -4.00% | 1 011 | 6 | ||||||
| 29.6.1995 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 27.6.1995 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 22.6.1995 | 152.00 | 0.00% | 1 216 | 8 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| 4.7.1995 | 159.60 | +5.00% | 0 | 0 | 160.00 | +1.00% | 1 920 | 12 | ||||||
| 3.7.1995 | 152.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 948 | 6 | ||||||
| 19.12.1995 | 156.00 | -10.00% | 1 248 | 8 | ||||||||||
| 24.1.1996 | 179.10 | 0.00% | 0 | 0 | 155.00 | -2.00% | 3 338 | 22 | ||||||
| 31.5.1996 | 146.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| 29.1.1996 | 177.31 | -9.99% | 0 | 0 | 151.00 | -25.00% | 4 228 | 28 | ||||||
| 15.1.1996 | 199.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 2 028 | 14 | ||||||
| 19.6.1996 | 144.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 4 617 | 31 | ||||||
| 10.1.1996 | 199.00 | 0.00% | 0 | 0 | 148.00 | -5.00% | 296 | 2 | ||||||
| 23.5.1996 | 144.10 | +10.00% | 0 | 0 | 148.00 | +5.00% | 7 844 | 53 | ||||||
| 18.1.1996 | 199.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 2 592 | 18 | ||||||
| 22.1.1996 | 179.10 | -10.00% | 7 164 | 40 | 140.00 | +3.00% | 2 692 | 20 | ||||||
| 22.2.1996 | 121.50 | -10.00% | 4 739 | 39 | 140.00 | +2.00% | 4 340 | 31 | ||||||
| 26.6.1996 | 129.60 | 0.00% | 0 | 0 | 139.30 | -5.00% | 2 786 | 20 | ||||||
| 18.6.1996 | 144.00 | 0.00% | 0 | 0 | 139.10 | +3.00% | 2 280 | 16 | ||||||
| 20.6.1996 | 144.00 | 0.00% | 0 | 0 | 139.10 | -7.00% | 2 782 | 20 | ||||||
| 17.6.1996 | 144.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 3 197 | 23 | ||||||
| 21.2.1996 | 135.00 | 0.00% | 0 | 0 | 137.50 | +2.00% | 550 | 4 | ||||||
| 25.1.1996 | 197.01 | +10.00% | 4 925 | 25 | 137.30 | -10.00% | 1 648 | 12 | ||||||
| 24.6.1996 | 129.60 | -10.00% | 0 | 0 | 136.80 | -2.00% | 5 472 | 40 | ||||||
| 20.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| 19.2.1996 | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
| 27.5.1996 | 146.00 | +1.31% | 7 884 | 54 | 134.00 | -9.00% | 804 | 6 | ||||||
| 19.1.1996 | 199.00 | 0.00% | 0 | 0 | 131.00 | -9.00% | 1 572 | 12 | ||||||
| 22.3.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 20.3.1996 | 117.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 13.6.1996 | 144.00 | -1.36% | 2 592 | 18 | 130.00 | +2.00% | 4 550 | 35 | ||||||
| 10.6.1996 | 146.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 6 450 | 50 | ||||||
| 14.6.1996 | 144.00 | 0.00% | 0 | 0 | 128.50 | -3.00% | 3 803 | 30 | ||||||
| 3.7.1996 | 127.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 1 021 | 8 | ||||||
| 2.7.1996 | 127.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 766 | 6 | ||||||
| 27.6.1996 | 127.00 | -2.00% | 762 | 6 | 127.60 | -7.00% | 2 859 | 22 | ||||||
| 11.7.1996 | 119.00 | -6.29% | 952 | 8 | 127.60 | 0.00% | 1 021 | 8 | ||||||
| 9.7.1996 | 127.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 2 042 | 16 | ||||||
| 15.3.1996 | 115.00 | 0.00% | 0 | 0 | 127.50 | +7.00% | 2 423 | 19 | ||||||
| 16.6.1995 | 152.00 | 0.00% | 0 | 0 | 127.00 | +4.00% | 1 524 | 12 | ||||||
| 2.5.1995 | 0 | 0 | 125.50 | 0.00% | 753 | 6 | ||||||||
| 10.5.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| 1.4.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 500 | 12 | ||||||
| 7.8.1996 | 104.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| 31.7.1996 | 104.00 | 0.00% | 0 | 0 | 122.50 | +7.00% | 735 | 6 | ||||||
| 15.6.1995 | 152.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 732 | 6 | ||||||
| 4.7.1996 | 127.00 | 0.00% | 0 | 0 | 121.30 | -5.00% | 728 | 6 | ||||||
| 7.5.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
| 11.4.1996 | 110.70 | -10.00% | 0 | 0 | 119.10 | -5.00% | 1 906 | 16 | ||||||
| 13.3.1996 | 112.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 1 186 | 10 | ||||||
| 2.5.1996 | 120.00 | +0.08% | 960 | 8 | 119.00 | -5.00% | 476 | 4 | ||||||
| 2.4.1996 | 122.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 952 | 8 | ||||||
| 3.4.1996 | 122.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 940 | 8 | ||||||
| 3.5.1996 | 120.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 940 | 8 | ||||||
| 18.5.1995 | 0 | 0 | 117.00 | 0.00% | 1 404 | 12 | ||||||||
| 16.5.1995 | 0 | 0 | 117.00 | +2.00% | 936 | 8 | ||||||||
| 18.3.1996 | 117.00 | +1.73% | 5 148 | 44 | 115.00 | -10.00% | 460 | 4 | ||||||
| 12.5.1995 | 118.46 | +499.00% | 2 606 | 22 | 114.50 | +6.00% | 1 374 | 12 | ||||||
| 9.6.1995 | 150.00 | 0.00% | 6 150 | 41 | 111.50 | -5.00% | 446 | 4 | ||||||
| 2.6.1995 | 141.04 | -4.99% | 0 | 0 | 111.50 | -5.00% | 669 | 6 | ||||||
| 26.7.1996 | 104.00 | 0.00% | 0 | 0 | 108.80 | -9.00% | 2 611 | 24 | ||||||
| 9.5.1995 | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||||
| 16.8.1996 | 106.00 | 0.00% | 0 | 0 | 104.60 | 0.00% | 1 255 | 12 | ||||||
| 9.8.1996 | 104.00 | 0.00% | 0 | 0 | 104.60 | 0.00% | 418 | 4 | ||||||
| 29.2.1996 | 122.00 | +8.83% | 4 148 | 34 | 104.00 | -10.00% | 1 248 | 12 | ||||||
| 11.3.1996 | 112.00 | 0.00% | 0 | 0 | 100.10 | +9.00% | 200 | 2 | ||||||
| 29.10.1996 | 104.50 | 0.00% | 0 | 0 | 100.00 | +4.38% | 600 | 6 | ||||||
| 29.8.1996 | 106.00 | +0.95% | 424 | 4 | 99.80 | -5.00% | 798 | 8 | ||||||
| 21.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 599 | 6 | ||||||
| 8.3.1996 | 112.00 | 0.00% | 0 | 0 | 92.60 | -9.00% | 3 688 | 40 | ||||||
| 14.10.1996 | 97.00 | 0.00% | 0 | 0 | 91.70 | +0.07% | 734 | 8 | ||||||
| 18.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.70 | 0.00% | 734 | 8 | ||||||
| 21.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.40 | -0.32% | 1 828 | 20 | ||||||
| 22.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.30 | -0.10% | 1 096 | 12 | ||||||
| 24.10.1996 | 104.50 | +10.00% | 627 | 6 | 91.30 | +4.58% | 3 652 | 40 | ||||||
| 16.10.1996 | 97.00 | 0.00% | 0 | 0 | 90.90 | +4.00% | 545 | 6 | ||||||
| 9.10.1996 | 97.00 | 0.00% | 0 | 0 | 90.70 | +0.11% | 1 814 | 20 | ||||||
| 7.10.1996 | 97.00 | 0.00% | 582 | 6 | 90.30 | +0.33% | 2 167 | 24 | ||||||
| 2.10.1996 | 101.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 360 | 4 | ||||||
| 11.11.1996 | 99.00 | -10.00% | 0 | 0 | 88.70 | +2.54% | 1 774 | 20 | ||||||
| 15.10.1996 | 97.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 699 | 8 | ||||||
| 23.10.1996 | 95.00 | 0.00% | 0 | 0 | 87.30 | -4.38% | 1 746 | 20 | ||||||
| 4.11.1996 | 110.00 | 0.00% | 0 | 0 | 86.50 | +4.21% | 1 730 | 20 | ||||||
| 1.11.1996 | 110.00 | 0.00% | 0 | 0 | 83.00 | -9.38% | 664 | 8 | ||||||
| 18.4.1997 | 60.70 | +4.83% | 1 214 | 20 | ||||||||||
| 15.4.1997 | 60.70 | 0.00% | 364 | 6 | ||||||||||
| 8.4.1997 | 60.70 | 0.00% | 1 821 | 30 | ||||||||||
| 3.4.1997 | 60.70 | 0.00% | 243 | 4 | ||||||||||
| 19.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.70 | 0.00% | 486 | 8 | ||||||
| 3.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.70 | +4.83% | 2 428 | 40 | ||||||
| 24.4.1997 | 60.40 | -0.49% | 483 | 8 | ||||||||||
| 26.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.40 | -0.49% | 1 812 | 30 | ||||||
| 29.4.1997 | 57.90 | -4.61% | 2 200 | 38 | ||||||||||
| 28.2.1997 | 63.00 | 0.00% | 378 | 6 | 57.90 | -4.61% | 232 | 4 | ||||||
| 27.3.1997 | 63.00 | 0.00% | 0 | 0 | 57.90 | -4.13% | 232 | 4 | ||||||
| 17.4.1997 | 57.90 | -4.61% | 463 | 8 | ||||||||||
| 20.2.1997 | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 1 710 | 30 | ||||||
| 20.5.1997 | 55.00 | +1.10% | 1 045 | 19 | ||||||||||
| 15.5.1997 | 55.00 | +1.10% | 55 | 1 | ||||||||||
| 21.2.1997 | 63.00 | 0.00% | 0 | 0 | 54.80 | -3.85% | 767 | 14 | ||||||
| 9.11.1998 | 54.00 | +8.00% | 432 | 8 | ||||||||||
| 5.5.1997 | 53.80 | -1.10% | 538 | 10 | ||||||||||
| 6.5.1997 | 53.70 | -0.18% | 1 074 | 20 | ||||||||||
| 26.5.1997 | 53.70 | -1.32% | 6 872 | 128 | ||||||||||
| 22.5.1997 | 53.70 | -6.09% | 641 | 12 | ||||||||||
| 9.5.1997 | 51.90 | -4.59% | 415 | 8 | ||||||||||
| 17.2.1997 | 63.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 14.2.1997 | 63.00 | 0.00% | 0 | 0 | 50.00 | 1 500 | 30 | |||||||
| 6.11.1998 | 50.00 | +1.17% | 500 | 10 | ||||||||||
| 18.2.1997 | 63.00 | 0.00% | 0 | 0 | 49.50 | -1.00% | 198 | 4 | ||||||
| 25.11.1998 | 48.10 | +1.79% | 192 | 4 | ||||||||||
| 2.12.1998 | 47.30 | +0.42% | 0 | 0 | ||||||||||
| 3.12.1998 | 47.20 | -0.21% | 0 | 0 | ||||||||||
| 1.12.1998 | 47.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 47.10 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 47.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 47.10 | -0.21% | 0 | 0 | ||||||||||
| 13.2.1997 | 63.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 184 | 4 | ||||||
| 18.11.1998 | 44.50 | -4.69% | 178 | 4 | ||||||||||
| 11.12.1998 | 43.90 | +0.68% | 0 | 0 | ||||||||||
| 10.12.1998 | 43.60 | +1.16% | 0 | 0 | ||||||||||
| 9.12.1998 | 43.10 | -8.49% | 0 | 0 | ||||||||||
| 12.2.1997 | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| 14.11.1997 | 42.00 | +6.32% | 714 | 17 | ||||||||||
| 16.10.1998 | 41.90 | +1.45% | 1 257 | 30 | ||||||||||
| 6.11.1997 | 41.70 | -2.62% | 653 | 16 | ||||||||||
| 4.11.1997 | 41.70 | 166 | 4 | |||||||||||
| 31.10.1997 | 41.70 | 0.00% | 1 168 | 28 | ||||||||||
| 17.10.1997 | 41.70 | 0.00% | 584 | 14 | ||||||||||
| 30.7.1997 | 41.70 | 0.00% | 1 835 | 44 | ||||||||||
| 18.7.1997 | 41.70 | +4.51% | 334 | 8 | ||||||||||
| 11.6.1997 | 41.70 | -7.33% | 4 170 | 100 | ||||||||||
| 29.10.1997 | 41.40 | -8.00% | 248 | 6 | ||||||||||
| 30.12.1998 | 41.30 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 41.30 | +0.48% | 0 | 0 | ||||||||||
| 12.10.1998 | 41.20 | +2.13% | 1 235 | 30 | ||||||||||
| 28.12.1998 | 41.10 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 41.10 | +0.98% | 0 | 0 | ||||||||||
| 23.10.1998 | 41.10 | +0.24% | 1 644 | 40 | ||||||||||
| 11.5.1998 | 41.00 | 0.00% | 984 | 24 | ||||||||||
| 31.12.1997 | 41.00 | 0.00% | 328 | 8 | ||||||||||
| 29.12.1997 | 41.00 | 0.00% | 328 | 8 | ||||||||||
| 2.9.1997 | 41.00 | 0.00% | 328 | 8 | ||||||||||
| 25.11.1997 | 41.00 | 0.00% | 2 542 | 62 | ||||||||||
| 20.4.1998 | 41.00 | -3.26% | 714 | 18 | ||||||||||
| 29.4.1998 | 41.00 | 0.00% | 984 | 24 | ||||||||||
| 4.5.1998 | 41.00 | 0.00% | 1 476 | 36 | ||||||||||
| 24.3.1998 | 41.00 | 0.00% | 410 | 10 | ||||||||||
| 17.3.1998 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 4.3.1998 | 41.00 | 0.00% | 328 | 8 | ||||||||||
| 18.2.1998 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 10.3.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 20.3.1998 | 41.00 | 0.00% | 738 | 18 | ||||||||||
| 4.2.1998 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 2.2.1998 | 41.00 | 0.00% | 328 | 8 | ||||||||||
| 22.1.1998 | 41.00 | 0.00% | 328 | 8 | ||||||||||
| 21.1.1998 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 20.1.1998 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 16.1.1998 | 41.00 | 0.00% | 1 640 | 40 | ||||||||||
| 15.1.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 13.6.1997 | 40.70 | +3.29% | 12 210 | 300 | ||||||||||
| 31.12.1998 | 40.70 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
