LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 40.70 | -1.45% | 0 | 0 | ||||||||||
30.12.1998 | 41.30 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 41.30 | +0.48% | 0 | 0 | ||||||||||
28.12.1998 | 41.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 41.10 | +0.98% | 0 | 0 | ||||||||||
22.12.1998 | 40.70 | 0.00% | 814 | 20 | ||||||||||
21.12.1998 | 40.70 | 0.00% | 326 | 8 | ||||||||||
18.12.1998 | 40.70 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 40.70 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 40.70 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 40.70 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 40.70 | -7.28% | 0 | 0 | ||||||||||
11.12.1998 | 43.90 | +0.68% | 0 | 0 | ||||||||||
10.12.1998 | 43.60 | +1.16% | 0 | 0 | ||||||||||
9.12.1998 | 43.10 | -8.49% | 0 | 0 | ||||||||||
8.12.1998 | 47.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 47.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 47.10 | -0.21% | 0 | 0 | ||||||||||
3.12.1998 | 47.20 | -0.21% | 0 | 0 | ||||||||||
2.12.1998 | 47.30 | +0.42% | 0 | 0 | ||||||||||
|