LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	141.75	+500.00%	0	0		0.00%	0	0
31.5.1995	156.27	+499.00%	2 188	14		0.00%	0	0
30.5.1995	148.83	+499.00%	0	0		0.00%	0	0
23.5.1995	130.59	+499.00%	0	0		0.00%	0	0
15.5.1995	124.38	+499.00%	0	0		0.00%	0	0
12.5.1995	118.46	+499.00%	2 606	22	114.50	+6.00%	1 374	12
28.3.1995	129.83	+499.00%	0	0		-10.00%	0	0
26.5.1995	135.00	+337.00%	1 620	12		0.00%	0	0
7.4.1995	125.00	+121.00%	750	6		-10.00%	0	0
3.4.1995	130.00	+13.00%	780	6		+8.00%	0	0
24.10.1996	104.50	+10.00%	627	6	91.30	+4.58%	3 652	40
23.5.1996	144.10	+10.00%	0	0	148.00	+5.00%	7 844	53
29.4.1996	119.90	+10.00%	0	0		0.00%	0	0
25.1.1996	197.01	+10.00%	4 925	25	137.30	-10.00%	1 648	12
6.11.1995	363.00	+10.00%	5 808	16	314.00	0.00%	7 536	24
2.11.1995	330.00	+10.00%	2 640	8		+4.00%	0	0
1.2.1996	195.04	+9.99%	15 603	80	174.00	+5.00%	2 958	17
26.10.1995	311.00	+9.89%	0	0		+7.00%	0	0
23.10.1995	283.00	+9.68%	0	0
29.2.1996	122.00	+8.83%	4 148	34	104.00	-10.00%	1 248	12
9.5.1996	130.00	+7.43%	520	4		+4.00%	0	0
31.10.1996	110.00	+5.26%	440	4	0.00	0.00%	0	0
17.1.1997	49.35	+5.00%	0	0		+4.54%	0
5.2.1997	57.75	+5.00%	0	0	35.00	-9.70%	280	8
31.8.1995	525.00	+5.00%	19 950	38		+7.00%	0	0
11.7.1995	167.58	+5.00%	0	0		0.00%	0	0
4.7.1995	159.60	+5.00%	0	0	160.00	+1.00%	1 920	12
27.1.1997	50.87	+4.99%	0	0	27.50	0.00%	220	8
28.1.1997	53.41	+4.99%	0	0		+9.09%	0
1.8.1995	193.97	+4.99%	0	0		0.00%	0	0
31.7.1995	184.74	+4.99%	0	0		0.00%	0	0
28.7.1995	175.95	+4.99%	0	0		0.00%	0	0
5.6.1995	148.09	+4.99%	2 518	17		+5.00%	0	0
6.2.1997	60.63	+4.98%	0	0		+4.28%	0
18.8.1995	358.00	+4.98%	0	0	333.50	-5.00%	2 001	6
14.8.1995	296.00	+4.96%	0	0		+9.00%	0	0
7.8.1995	234.00	+4.93%	0	0		+10.00%	0	0
17.8.1995	341.00	+4.92%	0	0		+2.00%	0	0
3.8.1995	213.00	+4.92%	0	0	179.50	-9.00%	7 180	40
9.8.1995	257.00	+4.89%	0	0		+5.00%	0	0
25.8.1995	453.00	+4.86%	28 992	64		+8.00%	0	0
28.8.1995	475.00	+4.85%	0	0		+2.00%	0	0
24.8.1995	432.00	+4.85%	0	0	352.50	-2.00%	14 100	40
29.8.1995	498.00	+4.84%	0	0		-3.00%	0	0
23.8.1995	412.00	+4.83%	0	0	361.00	-6.00%	2 888	8
16.8.1995	325.00	+4.83%	0	0		+10.00%	0	0
11.8.1995	282.00	+4.83%	0	0		+4.00%	0	0
22.8.1995	393.00	+4.80%	0	0		+10.00%	0	0
21.8.1995	375.00	+4.74%	0	0		+5.00%	0	0
15.8.1995	310.00	+4.72%	0	0		+10.00%	0	0
8.8.1995	245.00	+4.70%	0	0		+10.00%	0	0
4.8.1995	223.00	+4.69%	5 798	26		+10.00%	0	0
10.8.1995	269.00	+4.66%	0	0		0.00%	0	0
19.12.1996	45.00	+4.65%	180	4		-9.61%	0
2.8.1995	203.00	+4.65%	0	0		+10.00%	0	0
9.1.1997	47.00	+4.44%	1 692	36	23.10	-7.60%	92	4
21.3.1996	121.00	+3.41%	2 420	20		0.00%	0	0
22.1.1997	51.00	+3.34%	7 650	150		0.00%	0
11.2.1997	63.00	+3.27%	1 512	24		+7.69%	0
29.1.1997	55.00	+2.97%	385	7		+5.00%	0
‹‹ First 20    Next 60 ›