LESY KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 16.00 | -0.62% | 560 | 35 | ||||||||||
| 30.11.1998 | 0.00 | -0.31% | 0 | 0 | ||||||||||
| 27.11.1998 | 16.10 | +0.37% | 225 | 14 | ||||||||||
| 26.11.1998 | 0.00 | -0.06% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | -0.06% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | -0.37% | 0 | 0 | ||||||||||
| 16.11.1998 | 16.10 | +0.31% | 225 | 14 | ||||||||||
| 13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -9.62% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -1.87% | 0 | 0 | ||||||||||
| 10.11.1998 | 18.10 | -9.50% | 887 | 49 | ||||||||||
| 9.11.1998 | 20.00 | -2.43% | 160 | 8 | ||||||||||
| 6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
