LESY KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 413.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 101.10 | -2 885.00% | 1 213 | 12 | ||||||||||
| 24.3.1995 | 86.64 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 111.02 | -499.00% | 0 | 0 | 94.00 | +9.00% | 1 316 | 14 | ||||||
| 25.4.1995 | 96.36 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.3.1995 | 91.25 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 96.05 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 72.90 | -10.00% | 0 | 0 | 89.00 | -4.30% | 3 115 | 35 | ||||||
| 18.11.1996 | 81.00 | -10.00% | 0 | 0 | +8.13% | 0 | ||||||||
| 23.5.1996 | 104.40 | -10.00% | 9 187 | 88 | 90.00 | -5.00% | 6 120 | 68 | ||||||
| 23.11.1995 | 177.39 | -10.00% | 47 541 | 268 | 130.00 | 0.00% | 8 840 | 68 | ||||||
| 20.11.1995 | 197.10 | -10.00% | 19 316 | 98 | 152.50 | 0.00% | 2 898 | 19 | ||||||
| 2.12.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 59.05 | -9.99% | 0 | 0 | -4.30% | 0 | ||||||||
| 30.11.1995 | 143.70 | -9.99% | 25 435 | 177 | 120.00 | -8.00% | 840 | 7 | ||||||
| 27.11.1995 | 159.66 | -9.99% | 0 | 0 | 140.50 | +4.00% | 9 554 | 68 | ||||||
| ||||||||||||||
