LESY KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	59.00	0.00%	0	0		+21.49%	0
12.3.1996	109.53	0.00%	0	0		+21.00%	0	0
21.2.1996	96.07	+4.99%	0	0		+21.00%	0	0
2.11.1995	162.48	+9.99%	24 534	151		+20.00%	0	0
15.9.1995	236.00	-4.83%	25 488	108		+17.00%	0	0
31.5.1995	122.39	+499.00%	3 427	28		+16.00%	0	0
22.12.1998					15.00	+14.50%	0	0
29.2.1996	95.10	-4.21%	2 378	25		+13.00%	0	0
6.3.1997	56.97	0.00%	0	0		+10.00%	0
21.6.1996	120.00	0.00%	0	0		+10.00%	0	0
30.5.1996	105.00	0.00%	0	0	110.00	+10.00%	11 440	104
27.5.1996	105.00	+0.57%	12 600	120		+10.00%	0	0
11.4.1996	110.00	0.00%	3 300	30		+10.00%	0	0
5.4.1996	110.00	0.00%	0	0		+10.00%	0	0
20.3.1996	106.00	+1.21%	3 074	29	110.00	+10.00%	2 200	20
30.1.1996	110.25	+5.00%	0	0		+10.00%	0	0
20.12.1995					127.00	+10.00%	1 016	8
10.11.1995	196.59	0.00%	0	0		+10.00%	0	0
7.11.1995	178.72	0.00%	0	0	165.00	+10.00%	10 560	64
19.9.1995	225.00	0.00%	0	0	219.00	+10.00%	3 066	14
‹‹ First 60     Next 20 ›