LESY KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	+1.73%	0	0
12.3.1998					14.10	-1.70%	902	65
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	+0.42%	0	0
9.3.1998					14.10	-9.41%	885	63
6.3.1998					15.50	-5.48%	124	8
5.3.1998					0.00	+2.50%	0	0
4.3.1998					0.00	+4.57%	0	0
3.3.1998					15.30	-6.42%	811	53
2.3.1998					0.00	-0.30%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	+3.79%	0	0
19.2.1998					15.80	-3.65%	316	20
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	+3.79%	0	0
16.2.1998					15.80	+1.93%	632	40
13.2.1998					15.50	-4.90%	217	14
12.2.1998					0.00	+3.42%	0	0
11.2.1998					0.00	+1.67%	0	0
10.2.1998					0.00	+1.30%	0	0
9.2.1998					15.30	-1.29%	214	14
6.2.1998					0.00	+3.33%	0	0
5.2.1998					0.00	+7.14%	0	0
4.2.1998					14.00	+2.94%	196	14
3.2.1998					13.60	-2.85%	190	14
2.2.1998					0.00	+7.69%	0	0
30.1.1998					0.00	+4.00%	0	0
29.1.1998					12.50	-3.84%	350	28
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	-1.88%	0	0
19.1.1998					0.00	-1.85%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					13.50	+3.84%	75 047	5 559
14.1.1998					13.00	0.00%	1 963	151
13.1.1998					0.00	0.00%	0	0
12.1.1998					13.00	0.00%	3 055	235
9.1.1998					13.00	0.00%	182	14
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	+8.33%	0	0
6.1.1998					0.00	+9.09%	0	0
5.1.1998					11.00	-8.33%	81 158	7 378
31.12.1997						-7.69%	0
30.12.1997					13.00		1 300	100
29.12.1997					14.00	-3.44%	2 534	181
23.12.1997					14.50	-3.33%	203	14
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+3.44%	0
17.12.1997					14.50	-3.33%	203	14
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+3.44%	0
10.12.1997						+3.57%	0
9.12.1997						+3.70%	0
8.12.1997					13.50	-3.57%	108	8
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						-6.66%	0
2.12.1997					15.00	+7.14%	11 430	762
1.12.1997					14.00	0.00%	1 288	92
28.11.1997						0.00%	0
27.11.1997					14.00	-6.66%	686	49
26.11.1997						-6.25%	0
25.11.1997						-5.88%	0
24.11.1997						-5.55%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-4.76%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						-8.69%	0
4.11.1997							0	0
3.11.1997						-8.69%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					23.00	+4.54%	4 830	210
23.10.1997					22.00	-0.22%	2 772	126
22.10.1997					23.90	+0.22%	794	36
21.10.1997					22.00	-8.33%	418	19
20.10.1997					24.00	+4.34%	3 960	165
17.10.1997						-1.79%	0
16.10.1997					24.00	-0.34%	6 278	268
15.10.1997						0.00%	0
14.10.1997						+2.17%	0
13.10.1997					23.00	-6.12%	460	20
10.10.1997						-5.73%	0
9.10.1997						-3.38%	0
8.10.1997					26.90	+8.51%	3 228	120
7.10.1997					25.00	+5.66%	4 388	177
6.10.1997						+2.44%	0
3.10.1997					22.90	-3.37%	458	20
2.10.1997					23.70	+1.62%	474	20
1.10.1997						+5.52%	0
30.9.1997					22.10	-4.74%	464	21
29.9.1997					23.20		116	5
26.9.1997					23.20	0.00%	3 784	161
25.9.1997						0.00%	0
24.9.1997						-2.08%	0
23.9.1997					24.00	+2.12%	1 872	78
22.9.1997						+2.17%	0
19.9.1997					23.00	+2.22%	184	8
18.9.1997					22.50	+2.27%	225	10
17.9.1997					22.00	0.00%	308	14
16.9.1997					22.00	0.00%	770	35
15.9.1997					22.00	0.00%	770	35
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997					22.00	-8.33%	352	16
15.8.1997					24.00	+4.34%	384	16
14.8.1997					23.00	-4.16%	92	4
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+4.34%	0
4.8.1997					23.00	-4.16%	230	10
1.8.1997					24.00	-4.00%	2 400	100
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997					25.00	0.00%	550	22
24.7.1997					25.00	0.00%	1 375	55
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+4.16%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					24.00	0.00%	336	14
1.7.1997						0.00%	0
30.6.1997						+9.09%	0
27.6.1997						0.00%	0
26.6.1997					22.00	0.00%	1 540	70
25.6.1997					22.00		1 540	70
24.6.1997						-9.09%	0
23.6.1997						-2.58%	0
20.6.1997					27.10	-9.66%	678	25
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+5.26%	0
13.6.1997					28.50	-5.00%	114	4
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					30.00	0.00%	1 260	42
6.6.1997						0.00%	0
5.6.1997					30.00	0.00%	450	15
4.6.1997						0.00%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›