LESY KRNOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	100.00	0.00%	0	0	103.50	-1.00%	1 139	11
14.4.1997	47.50	-5.00%	0	0	42.00	-4.54%	1 134	27
31.12.1996	86.37	0.00%	0	0	80.00	0.00%	1 120	14
25.5.1995	116.86	+499.00%	0	0	79.00	-2.00%	1 106	14
29.5.1998					20.00	+5.26%	1 100	55
29.8.1996	101.00	+3.06%	3 939	39	100.30	+1.00%	1 094	11
30.9.1996	100.00	+8.69%	6 900	69	90.60	-7.95%	1 087	12
30.4.1998					15.10	0.00%	1 057	70
12.8.1996	99.00	-2.94%	792	8	105.60	-4.00%	1 056	10
13.8.1996	99.00	0.00%	0	0	102.80	-3.00%	1 028	10
20.12.1995					127.00	+10.00%	1 016	8
12.2.1996	95.00	-4.30%	2 470	26	78.00	-10.00%	1 014	13
24.9.1996	99.00	0.00%	0	0	100.00	0.00%	1 000	10
31.10.1996	92.00	0.00%	32 752	356	81.00	-6.08%	989	13
14.10.1996	91.00	-9.00%	13 650	150	87.50	-4.89%	963	11
2.9.1996	100.90	-0.09%	11 200	111	95.80	-5.00%	958	10
31.7.1995	147.11	-4.99%	0	0	119.00	-2.00%	952	8
12.3.1998					14.10	-1.70%	902	65
8.3.1996	104.32	+4.99%	5 946	57	100.00	+2.00%	900	9
25.6.1996	120.00	0.00%	0	0	112.50	-1.00%	900	8
10.11.1998					18.10	-9.50%	887	49
9.3.1998					14.10	-9.41%	885	63
23.12.1996	78.52	+9.98%	0	0	80.00	+2.56%	880	11
11.4.1997	50.00	0.00%	0	0	44.00	0.00%	880	20
3.4.1996	110.00	0.00%	0	0	107.50	+7.00%	860	8
30.11.1995	143.70	-9.99%	25 435	177	120.00	-8.00%	840	7
18.12.1995					118.50	-2.00%	830	7
3.2.1997	61.75	-5.00%	0	0	59.00	+3.32%	826	14
9.7.1996	116.00	0.00%	0	0	117.60	-4.00%	823	7
14.8.1996	99.00	0.00%	0	0	102.80	0.00%	822	8
25.7.1995	154.95	+4.99%	0	0	117.00	-3.00%	819	7
3.3.1998					15.30	-6.42%	811	53
23.2.1996	105.91	+4.99%	4 554	43	100.00	+5.00%	800	8
22.10.1997					23.90	+0.22%	794	36
16.9.1997					22.00	0.00%	770	35
15.9.1997					22.00	0.00%	770	35
9.8.1996	102.00	0.00%	0	0	110.00	-3.00%	770	7
6.8.1996	102.00	0.00%	0	0	110.00	-3.00%	770	7
17.2.1997	47.00	+2.10%	3 431	73	40.00	+2.56%	760	19
21.8.1996	99.00	0.00%	0	0	93.70	-4.00%	750	8
21.3.1996	106.00	0.00%	1 484	14	104.50	-5.00%	732	7
24.5.1996	104.40	0.00%	0	0	90.00	0.00%	720	8
19.3.1997	50.00	0.00%	3 500	70	45.00	0.00%	720	16
9.9.1996	101.00	+1.00%	808	8	100.30	-2.00%	702	7
26.1.1996	100.00	0.00%	0	0	100.00	+1.00%	700	7
28.2.1997	56.97	+4.99%	1 139	20	40.00	-0.52%	690	19
27.11.1997					14.00	-6.66%	686	49
22.8.1996	98.00	-1.01%	980	10	97.70	+4.00%	684	7
20.6.1997					27.10	-9.66%	678	25
2.4.1997	50.00	0.00%	0	0	45.00	-2.17%	675	15
6.5.1997	28.40	0.00%	0	0	20.00	+2.47%	643	33
30.12.1996	86.37	+9.99%	0	0	80.00	-4.76%	640	8
16.2.1998					15.80	+1.93%	632	40
29.10.1996	92.00	0.00%	0	0	90.00	-8.16%	630	7
19.11.1996	81.00	0.00%	0	0	88.50	-4.83%	620	7
4.11.1996	92.00	0.00%	1 288	14	76.70	-2.91%	614	8
15.11.1996	90.00	0.00%	0	0	86.00	-1.71%	602	7
9.11.1995	196.59	+9.99%	7 470	38	149.00	0.00%	596	4
8.12.1998					16.10	0.00%	564	35
20.2.1997	47.00	0.00%	0	0	37.50	-1.31%	563	15
8.1.1997	74.07	-4.98%	0	0	80.00	-4.76%	560	7
15.5.1997	25.00	0.00%	250	10	20.00	0.00%	560	28
21.5.1997	26.00	0.00%	0	0	20.00	-3.89%	560	28
1.12.1998					16.00	-0.62%	560	35
1.11.1996	92.00	0.00%	0	0	79.00	+3.85%	553	7
25.7.1997					25.00	0.00%	550	22
22.11.1995	197.10	0.00%	0	0	130.00	-5.00%	520	4
24.2.1997	46.88	+4.99%	1 360	29	34.00	-4.82%	518	16
28.1.1997	64.05	+5.00%	0	0	64.00	+9.77%	512	8
23.9.1996	99.00	-1.00%	1 287	13	100.00	-3.38%	500	5
12.7.1995	138.68	-4.99%	5 547	40	121.00	-8.00%	484	4
27.5.1998					18.00	-0.39%	475	27
29.1.1997	65.00	+1.48%	1 430	22	59.30	-7.34%	474	8
2.10.1997					23.70	+1.62%	474	20
13.12.1995	136.00	0.00%	0	0	117.50	-2.00%	470	4
30.9.1997					22.10	-4.74%	464	21
22.1.1997	61.00	0.00%	0	0	57.80	-4.62%	462	8
13.10.1997					23.00	-6.12%	460	20
3.10.1997					22.90	-3.37%	458	20
23.1.1997	61.00	0.00%	0	0	56.80	-1.73%	454	8
14.12.1998					16.10	0.00%	451	28
5.6.1997					30.00	0.00%	450	15
3.4.1997	50.00	0.00%	350	7	44.60	-0.88%	446	10
1.3.1996	90.35	-4.99%	0	0	109.00	0.00%	436	4
5.5.1997	28.40	-4.98%	0	0	19.00	+5.55%	418	22
21.10.1997					22.00	-8.33%	418	19
18.6.1998					20.00	0.00%	400	20
25.1.1996	100.00	0.00%	0	0	99.50	-10.00%	398	4
15.8.1997					24.00	+4.34%	384	16
11.6.1998					17.00	0.00%	374	22
12.5.1998					15.70	-4.26%	361	23
18.8.1997					22.00	-8.33%	352	16
29.5.1997	24.70	-5.00%	0	0	27.00	+8.00%	351	13
29.1.1998					12.50	-3.84%	350	28
9.10.1998					16.10	0.00%	337	21
2.7.1997					24.00	0.00%	336	14
5.6.1998					16.50	-6.56%	330	20
7.10.1996	100.00	0.00%	0	0	82.30	-8.96%	329	4
19.2.1998					15.80	-3.65%	316	20
28.3.1997	50.00	0.00%	100	2	44.10	+0.22%	309	7
17.9.1997					22.00	0.00%	308	14
6.3.1996	94.63	+4.99%	3 407	36	101.50	-8.00%	305	3
7.9.1998					15.10	0.00%	302	20
6.11.1995	178.72	+9.99%	23 591	132	150.00	+5.00%	300	2
17.3.1997	50.00	0.00%	1 400	28	41.00	0.00%	287	7
14.3.1997	50.00	-4.48%	2 600	52	41.00	-6.81%	287	7
9.1.1996	136.00	-4.30%	1 088	8	135.00	0.00%	270	2
27.2.1997	54.26	+4.99%	0	0	36.50	+6.88%	256	7
23.4.1998					15.10	+0.33%	242	16
23.3.1998					14.10	0.00%	240	17
4.8.1997					23.00	-4.16%	230	10
31.1.1997	65.00	0.00%	15 145	233	57.10	-4.83%	228	4
16.11.1998					16.10	+0.31%	225	14
27.11.1998					16.10	+0.37%	225	14
18.9.1997					22.50	+2.27%	225	10
13.2.1998					15.50	-4.90%	217	14
9.2.1998					15.30	-1.29%	214	14
16.4.1998					15.10	+0.66%	211	14
23.12.1997					14.50	-3.33%	203	14
17.12.1997					14.50	-3.33%	203	14
10.7.1998					40.00	+8.10%	200	5
2.4.1998					14.10	0.00%	197	14
4.2.1998					14.00	+2.94%	196	14
3.2.1998					13.60	-2.85%	190	14
22.5.1996	116.00	0.00%	0	0	95.00	0.00%	190	2
19.9.1997					23.00	+2.22%	184	8
9.1.1998					13.00	0.00%	182	14
20.1.1997	61.00	0.00%	0	0	60.60	-0.65%	182	3
24.4.1998					15.10	0.00%	181	12
21.1.1997	61.00	0.00%	0	0	60.60		181	3
19.5.1998					15.40	-1.91%	169	11
22.5.1998					16.00	+0.62%	160	10
9.11.1998					20.00	-2.43%	160	8
23.5.1997	26.00	0.00%	0	0	19.10	-4.50%	153	8
15.4.1998					15.00	+6.38%	150	10
8.11.1995	178.72	0.00%	0	0	149.00	-10.00%	149	1
26.5.1997	26.00	0.00%	0	0	21.00	+9.94%	147	7
19.10.1998					18.00	0.00%	144	8
30.10.1998					20.00	0.00%	140	7
30.9.1998					16.10	+0.31%	129	8
6.3.1998					15.50	-5.48%	124	8
12.10.1998					15.50	-3.30%	124	8
29.9.1997					23.20		116	5
13.6.1997					28.50	-5.00%	114	4
8.12.1997					13.50	-3.57%	108	8
4.5.1998					15.10	0.00%	106	7
6.5.1998					14.60	-3.31%	102	7
14.8.1997					23.00	-4.16%	92	4
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+4.34%	0
25.9.1997						0.00%	0
24.9.1997						-2.08%	0
1.10.1997						+5.52%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
22.9.1997						+2.17%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+9.09%	0
27.6.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+4.16%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›