LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	250.00	+5.93%	250	1		+2.64%	0
28.3.1996	121.00	+3.41%	484	4		-4.00%	0	0
3.3.1997	76.00	-2.30%	456	6		0.00%	0
25.9.1995	168.00	0.00%	1 008	6		+5.00%	0	0
21.3.1996	117.00	+1.29%	819	7		+1.00%	0	0
19.10.1995	171.00	0.00%	1 539	9		0.00%	0	0
4.4.1996	122.00	0.00%	1 220	10		0.00%	0	0
29.5.1995	82.95	+500.00%	830	10		+5.00%	0	0
6.5.1996	125.00	-2.03%	1 500	12		0.00%	0	0
20.5.1996	130.90	+10.00%	1 833	14		+8.00%	0	0
26.8.1996	293.00	-9.56%	4 102	14	329.00	-6.00%	11 570	35
7.10.1996	218.00	-9.91%	3 052	14		0.00%	0	0
6.3.1997	79.80	+5.00%	1 117	14		0.00%	0
1.4.1996	122.00	+0.82%	1 708	14		0.00%	0	0
12.10.1995	171.00	0.00%	2 394	14		0.00%	0	0
2.10.1995	171.00	+1.78%	2 394	14		0.00%	0	0
4.7.1995	105.00	0.00%	1 470	14		0.00%	0	0
29.6.1995	105.00	+4.15%	1 470	14		-10.00%	0	0
28.4.1995	65.00	+411.00%	910	14		0.00%	0	0
20.11.1995	112.20	-9.99%	2 020	18		-1.00%	0	0
‹‹ First 60     Next 20 ›