LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1997 | 33.00 | +7.14% | 33 | 1 | ||||||||||
| 29.7.1997 | 14.00 | 0.00% | 14 | 1 | ||||||||||
| 28.12.1998 | 33.00 | -5.71% | 66 | 2 | ||||||||||
| 9.12.1998 | 47.00 | +4.44% | 94 | 2 | ||||||||||
| 6.11.1998 | 29.00 | 0.00% | 58 | 2 | ||||||||||
| 7.7.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 10.2.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 24.9.1997 | 35.10 | +3.11% | 105 | 3 | ||||||||||
| 12.12.1995 | 102.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| 8.7.1998 | 33.00 | +10.00% | 132 | 4 | ||||||||||
| 1.7.1998 | 26.00 | +8.33% | 104 | 4 | ||||||||||
| 1.10.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 940 | 4 | ||||||
| 6.6.1996 | 157.02 | +9.99% | 12 562 | 80 | 150.00 | 0.00% | 600 | 4 | ||||||
| 28.4.1998 | 31.00 | +6.89% | 155 | 5 | ||||||||||
| 27.2.1998 | 33.00 | 0.00% | 165 | 5 | ||||||||||
| 11.11.1998 | 36.50 | +7.35% | 219 | 6 | ||||||||||
| 3.12.1998 | 35.00 | +6.06% | 210 | 6 | ||||||||||
| 7.1.1998 | 17.10 | 0.00% | 103 | 6 | ||||||||||
| 12.8.1996 | 298.00 | +9.96% | 0 | 0 | 410.50 | +2.00% | 2 463 | 6 | ||||||
| 8.7.1996 | 208.00 | 0.00% | 0 | 0 | 284.00 | -3.00% | 1 704 | 6 | ||||||
| ||||||||||||||
