LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 31.00 | -43.76% | 3 943 | 128 | ||||||||||
| 26.6.1996 | 208.00 | 0.00% | 0 | 0 | 299.00 | -24.00% | 31 268 | 107 | ||||||
| 12.11.1997 | -16.92% | 0 | ||||||||||||
| 14.5.1998 | 0.00 | -15.15% | 0 | 0 | ||||||||||
| 22.8.1996 | 324.00 | -9.74% | 17 496 | 54 | -15.00% | 0 | 0 | |||||||
| 4.12.1995 | 102.00 | +1.01% | 2 856 | 28 | -11.00% | 0 | 0 | |||||||
| 12.12.1997 | -10.00% | 0 | ||||||||||||
| 24.10.1997 | -10.00% | 0 | ||||||||||||
| 13.10.1997 | -10.00% | 0 | ||||||||||||
| 22.7.1997 | -10.00% | 0 | ||||||||||||
| 24.6.1997 | -10.00% | 0 | ||||||||||||
| 20.6.1997 | -10.00% | 0 | ||||||||||||
| 28.3.1997 | 79.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.8.1996 | 293.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 359.00 | +9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 208.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 20 160 | 70 | ||||||
| 26.1.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 102.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 2 196 | 18 | ||||||
| 29.6.1995 | 105.00 | +4.15% | 1 470 | 14 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
