LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997						+102.85%	0
25.6.1996	208.00	0.00%	0	0		+55.00%	0	0
21.10.1998					0.00	+24.62%	0	0
26.9.1997						+21.51%	0
22.10.1998					0.00	+19.76%	0	0
17.6.1996	208.00	+9.47%	0	0		+17.00%	0	0
5.11.1997						+12.20%	0
8.7.1998					33.00	+10.00%	132	4
11.8.1997						+10.00%	0
13.8.1996	298.00	0.00%	0	0		+10.00%	0	0
9.8.1996	271.00	0.00%	0	0		+10.00%	0	0
8.8.1996	271.00	+9.71%	0	0		+10.00%	0	0
7.8.1996	247.00	0.00%	0	0		+10.00%	0	0
6.8.1996	247.00	0.00%	0	0		+10.00%	0	0
5.8.1996	247.00	+9.77%	0	0		+10.00%	0	0
2.8.1996	225.00	0.00%	0	0		+10.00%	0	0
31.7.1996	205.00	0.00%	0	0		+10.00%	0	0
27.6.1996	208.00	0.00%	17 056	82	321.00	+10.00%	116 202	362
21.6.1996	208.00	0.00%	0	0	254.00	+10.00%	6 096	24
20.6.1996	208.00	0.00%	0	0	231.00	+10.00%	1 386	6
‹‹ First 60     Next 20 ›