LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					27.00	-0.73%	972	36
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+0.36%	0	0
28.9.1998					27.10	-0.36%	217	8
25.9.1998					0.00	+0.36%	0	0
24.9.1998					27.10	-6.55%	949	35
23.9.1998					29.00	0.00%	725	25
22.9.1998					29.00	0.00%	290	10
21.9.1998					29.00	+6.61%	1 450	50
18.9.1998					27.20	+0.36%	653	24
17.9.1998					0.00	+0.37%	0	0
16.9.1998					0.00	-0.29%	0	0
15.9.1998					27.00	-0.44%	1 598	59
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+2.64%	0	0
10.9.1998					26.50	-1.85%	954	36
9.9.1998					0.00	-0.18%	0	0
8.9.1998					0.00	+0.18%	0	0
7.9.1998					27.00	+1.27%	4 185	155
4.9.1998					27.00	-1.47%	4 800	180
3.9.1998					27.00	-3.56%	4 006	148
2.9.1998					0.00	-6.46%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+3.44%	0	0
28.8.1998					29.00	+7.40%	2 842	98
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-2.38%	0	0
25.8.1998					0.00	+2.44%	0	0
24.8.1998					27.00	0.00%	1 620	60
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-5.26%	0	0
19.8.1998					0.00	-5.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+3.44%	0	0
12.8.1998					29.00	-1.69%	2 523	87
11.8.1998					0.00	+5.35%	0	0
10.8.1998					0.00	-1.75%	0	0
7.8.1998					0.00	-4.20%	0	0
6.8.1998					0.00	-5.55%	0	0
5.8.1998					0.00	-4.54%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					33.00	0.00%	1 386	42
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					33.00	0.00%	396	12
23.7.1998					33.00	-7.82%	264	8
22.7.1998					0.00	-4.81%	0	0
21.7.1998					33.00	+3.29%	18 205	484
20.7.1998					36.00	-6.87%	26 220	720
17.7.1998					0.00	-0.10%	0	0
16.7.1998					38.00	-5.34%	46 775	1 195
15.7.1998					40.00	-6.02%	49 876	1 206
14.7.1998					44.00	+7.60%	3 124	71
‹‹ First 20    ‹ Previous 60 Next 60 ›