LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1997					14.00	0.00%	14	1
22.10.1997					33.00	+7.14%	33	1
6.11.1998					29.00	0.00%	58	2
7.7.1998					30.00	0.00%	60	2
10.2.1998					30.00	0.00%	60	2
28.12.1998					33.00	-5.71%	66	2
9.12.1998					47.00	+4.44%	94	2
7.1.1998					17.10	0.00%	103	6
1.7.1998					26.00	+8.33%	104	4
24.9.1997					35.10	+3.11%	105	3
8.7.1998					33.00	+10.00%	132	4
28.4.1998					31.00	+6.89%	155	5
27.2.1998					33.00	0.00%	165	5
25.6.1998					21.50	-2.27%	172	8
15.8.1997					27.00	+9.31%	189	7
20.4.1998					20.00	0.00%	200	10
3.12.1998					35.00	+6.06%	210	6
6.3.1998					30.50	+0.46%	211	7
28.9.1998					27.10	-0.36%	217	8
11.11.1998					36.50	+7.35%	219	6
24.6.1998					22.00	0.00%	220	10
16.3.1998					31.50	+3.27%	221	7
13.3.1998					30.50	-1.61%	244	8
3.6.1998					21.50	0.00%	258	12
29.6.1998					22.00	+4.76%	264	12
23.7.1998					33.00	-7.82%	264	8
22.9.1998					29.00	0.00%	290	10
7.8.1997					20.00	0.00%	320	16
22.4.1998					23.00	+9.52%	322	14
10.6.1998					23.00	+9.52%	322	14
10.11.1997					36.00	+8.10%	324	9
11.6.1998					21.00	-8.69%	336	16
24.11.1997					43.00	+8.97%	344	8
23.1.1998					29.00	+7.40%	348	12
9.6.1998					21.00	-4.54%	357	17
4.9.1997					37.00	-5.12%	370	10
24.7.1998					33.00	0.00%	396	12
5.2.1998					28.50	-5.00%	399	14
27.8.1997					34.00	0.00%	408	12
20.5.1998					21.00	0.00%	420	20
12.12.1995	102.00	0.00%	0	0	140.00	-7.00%	420	3
18.3.1998					37.00	+8.82%	444	12
12.2.1998					30.00	0.00%	450	15
11.11.1997					39.00	+8.33%	468	12
23.9.1997					34.00	-4.76%	476	14
23.4.1998					25.00	+8.69%	500	20
26.6.1998					21.00	-2.32%	504	24
1.9.1997					35.20	-4.86%	528	15
19.3.1998					40.00	+8.10%	560	14
17.6.1998					20.50	-2.84%	574	28
4.11.1997					29.50		590	20
18.5.1998					20.00	-4.76%	600	30
6.6.1996	157.02	+9.99%	12 562	80	150.00	0.00%	600	4
18.9.1998					27.20	+0.36%	653	24
24.2.1998					33.00	0.00%	660	20
27.10.1997					29.00	+5.55%	684	24
26.11.1997					49.00	+4.25%	686	14
23.9.1998					29.00	0.00%	725	25
22.3.1996	117.00	0.00%	0	0	103.80	-3.00%	727	7
14.3.1996	105.00	0.00%	0	0	105.00	0.00%	735	7
‹‹ First 20    Next 60 ›