LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997						+102.85%	0
25.6.1996	208.00	0.00%	0	0		+55.00%	0	0
21.10.1998					0.00	+24.62%	0	0
26.9.1997						+21.51%	0
22.10.1998					0.00	+19.76%	0	0
17.6.1996	208.00	+9.47%	0	0		+17.00%	0	0
5.11.1997						+12.20%	0
8.7.1998					33.00	+10.00%	132	4
11.8.1997						+10.00%	0
13.8.1996	298.00	0.00%	0	0		+10.00%	0	0
9.8.1996	271.00	0.00%	0	0		+10.00%	0	0
8.8.1996	271.00	+9.71%	0	0		+10.00%	0	0
7.8.1996	247.00	0.00%	0	0		+10.00%	0	0
6.8.1996	247.00	0.00%	0	0		+10.00%	0	0
5.8.1996	247.00	+9.77%	0	0		+10.00%	0	0
2.8.1996	225.00	0.00%	0	0		+10.00%	0	0
31.7.1996	205.00	0.00%	0	0		+10.00%	0	0
27.6.1996	208.00	0.00%	17 056	82	321.00	+10.00%	116 202	362
21.6.1996	208.00	0.00%	0	0	254.00	+10.00%	6 096	24
20.6.1996	208.00	0.00%	0	0	231.00	+10.00%	1 386	6
19.6.1996	208.00	0.00%	0	0		+10.00%	0	0
14.6.1996	189.99	0.00%	0	0		+10.00%	0	0
30.4.1996	127.60	0.00%	0	0	138.00	+10.00%	13 800	100
25.3.1996	117.00	0.00%	0	0		+10.00%	0	0
24.5.1995	71.66	+499.00%	0	0		+10.00%	0	0
3.12.1996	250.00	0.00%	0	0		+9.77%	0
8.12.1998					45.00	+9.75%	0	0
5.12.1996	250.00	0.00%	8 750	35		+9.72%	0
10.11.1998					0.00	+9.67%	0	0
26.8.1997						+9.67%	0
10.6.1998					23.00	+9.52%	322	14
22.4.1998					23.00	+9.52%	322	14
28.11.1997					58.00	+9.43%	7 656	132
15.8.1997					27.00	+9.31%	189	7
25.11.1997					47.00	+9.30%	1 128	24
30.6.1998					0.00	+9.09%	0	0
3.10.1997					36.00	+9.09%	1 872	52
13.6.1996	189.99	+9.99%	0	0		+9.00%	0	0
22.5.1996	130.90	0.00%	0	0		+9.00%	0	0
12.2.1996	105.00	+1.94%	3 570	34		+9.00%	0	0
6.12.1995	102.00	0.00%	0	0		+9.00%	0	0
24.11.1997					43.00	+8.97%	344	8
18.3.1998					37.00	+8.82%	444	12
23.4.1998					25.00	+8.69%	500	20
21.1.1998					0.00	+8.69%	0	0
1.12.1997					63.00	+8.58%	107 957	1 714
4.12.1998					38.00	+8.57%	0	0
20.11.1997						+8.47%	0
1.7.1998					26.00	+8.33%	104	4
11.11.1997					39.00	+8.33%	468	12
3.9.1997						+8.33%	0
15.1.1998					0.00	+8.26%	0	0
10.7.1998					38.00	+8.16%	1 672	44
27.11.1997						+8.16%	0
19.3.1998					40.00	+8.10%	560	14
10.11.1997					36.00	+8.10%	324	9
24.4.1998					0.00	+8.00%	0	0
22.1.1998					0.00	+8.00%	0	0
29.10.1997					31.00	+8.00%	2 186	71
21.8.1997					27.00	+8.00%	2 187	81
‹‹ First 20    Next 60 ›