LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 65.00 | -4.99% | 1 300 | 20 | 0.00% | 0 | ||||||||
15.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 68.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 79.80 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
3.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 79.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 79.80 | +5.00% | 1 117 | 14 | 0.00% | 0 | ||||||||
5.3.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 76.00 | -2.30% | 456 | 6 | 0.00% | 0 | ||||||||
28.2.1997 | 77.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 81.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 86.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 90.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 111.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 111.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 111.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 111.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 111.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 111.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 117.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 136.68 | -4.99% | 0 | 0 | +3.30% | 0 | ||||||||
4.2.1997 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 167.80 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 206.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 250.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
9.12.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 250.00 | 0.00% | 8 750 | 35 | +9.72% | 0 | ||||||||
4.12.1996 | 250.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
3.12.1996 | 250.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
2.12.1996 | 250.00 | 0.00% | 5 000 | 20 | +7.40% | 0 | ||||||||
29.11.1996 | 250.00 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
28.11.1996 | 250.00 | +5.93% | 250 | 1 | +2.64% | 0 | ||||||||
27.11.1996 | 236.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
26.11.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 215.00 | +9.58% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 196.20 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
19.11.1996 | 196.20 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
18.11.1996 | 196.20 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 591 | 21 | ||||||
15.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 196.20 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
12.11.1996 | 196.20 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
11.11.1996 | 196.20 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
8.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 196.20 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
31.10.1996 | 196.20 | 0.00% | 0 | 0 | 200.00 | -9.84% | 1 400 | 7 | ||||||
30.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
29.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
23.10.1996 | 196.20 | 0.00% | 0 | 0 | 231.90 | -1.31% | 6 493 | 28 | ||||||
22.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
21.10.1996 | 196.20 | 0.00% | 0 | 0 | 232.50 | -1.06% | 1 628 | 7 | ||||||
18.10.1996 | 196.20 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
17.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 196.20 | -10.00% | 13 734 | 70 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 218.00 | 0.00% | 0 | 0 | +1.07% | 0 | 0 | |||||||
9.10.1996 | 218.00 | 0.00% | 0 | 0 | 232.50 | -1.06% | 3 255 | 14 | ||||||
8.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 218.00 | -9.91% | 3 052 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 3 290 | 14 | ||||||
3.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 940 | 4 | ||||||
30.9.1996 | 242.00 | 0.00% | 0 | 0 | 224.50 | -5.47% | 3 143 | 14 | ||||||
27.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 242.00 | 0.00% | 0 | 0 | +2.81% | 0 | 0 | |||||||
25.9.1996 | 242.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
24.9.1996 | 242.00 | 0.00% | 0 | 0 | +4.05% | 0 | 0 | |||||||
23.9.1996 | 242.00 | 0.00% | 0 | 0 | 222.00 | +0.90% | 3 108 | 14 | ||||||
20.9.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 3 740 | 17 | ||||||
19.9.1996 | 242.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 4 767 | 21 | ||||||
18.9.1996 | 242.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 164 | 14 | ||||||
17.9.1996 | 242.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.9.1996 | 242.00 | -8.33% | 8 470 | 35 | 246.50 | -9.00% | 8 628 | 35 | ||||||
13.9.1996 | 264.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||||
12.9.1996 | 264.00 | -9.89% | 21 120 | 80 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 293.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 293.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 9 010 | 34 | ||||||
6.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 293.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 293.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 293.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 293.00 | 0.00% | 0 | 0 | 282.50 | -5.00% | 11 018 | 39 | ||||||
28.8.1996 | 293.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 293.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 11 844 | 36 | ||||||
26.8.1996 | 293.00 | -9.56% | 4 102 | 14 | 329.00 | -6.00% | 11 570 | 35 | ||||||
23.8.1996 | 324.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 324.00 | -9.74% | 17 496 | 54 | -15.00% | 0 | 0 | |||||||
21.8.1996 | 359.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 359.00 | 0.00% | 0 | 0 | 432.10 | 0.00% | 9 074 | 21 | ||||||
19.8.1996 | 359.00 | +9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 327.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 327.00 | +9.73% | 0 | 0 | 493.00 | +1.00% | 18 734 | 38 | ||||||
14.8.1996 | 298.00 | 0.00% | 0 | 0 | 488.00 | +8.00% | 393 328 | 806 | ||||||
13.8.1996 | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|