LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | 14.00 | 0.00% | 14 | 1 | ||||||||
| 22.10.1997 | 33.00 | +7.14% | 33 | 1 | ||||||||
| 6.11.1998 | 29.00 | 0.00% | 58 | 2 | ||||||||
| 7.7.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||
| 10.2.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||
| 28.12.1998 | 33.00 | -5.71% | 66 | 2 | ||||||||
| 9.12.1998 | 47.00 | +4.44% | 94 | 2 | ||||||||
| 7.1.1998 | 17.10 | 0.00% | 103 | 6 | ||||||||
| 1.7.1998 | 26.00 | +8.33% | 104 | 4 | ||||||||
| 24.9.1997 | 35.10 | +3.11% | 105 | 3 | ||||||||
| 8.7.1998 | 33.00 | +10.00% | 132 | 4 | ||||||||
| 28.4.1998 | 31.00 | +6.89% | 155 | 5 | ||||||||
| 27.2.1998 | 33.00 | 0.00% | 165 | 5 | ||||||||
| 25.6.1998 | 21.50 | -2.27% | 172 | 8 | ||||||||
| 15.8.1997 | 27.00 | +9.31% | 189 | 7 | ||||||||
| 20.4.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||
| 3.12.1998 | 35.00 | +6.06% | 210 | 6 | ||||||||
| 6.3.1998 | 30.50 | +0.46% | 211 | 7 | ||||||||
| 28.9.1998 | 27.10 | -0.36% | 217 | 8 | ||||||||
| 11.11.1998 | 36.50 | +7.35% | 219 | 6 | ||||||||
| 24.6.1998 | 22.00 | 0.00% | 220 | 10 | ||||||||
| 16.3.1998 | 31.50 | +3.27% | 221 | 7 | ||||||||
| 13.3.1998 | 30.50 | -1.61% | 244 | 8 | ||||||||
| 3.6.1998 | 21.50 | 0.00% | 258 | 12 | ||||||||
| 29.6.1998 | 22.00 | +4.76% | 264 | 12 | ||||||||
| 23.7.1998 | 33.00 | -7.82% | 264 | 8 | ||||||||
| 22.9.1998 | 29.00 | 0.00% | 290 | 10 | ||||||||
| 7.8.1997 | 20.00 | 0.00% | 320 | 16 | ||||||||
| 10.6.1998 | 23.00 | +9.52% | 322 | 14 | ||||||||
| 22.4.1998 | 23.00 | +9.52% | 322 | 14 | ||||||||
| 10.11.1997 | 36.00 | +8.10% | 324 | 9 | ||||||||
| 11.6.1998 | 21.00 | -8.69% | 336 | 16 | ||||||||
| 24.11.1997 | 43.00 | +8.97% | 344 | 8 | ||||||||
| 23.1.1998 | 29.00 | +7.40% | 348 | 12 | ||||||||
| 9.6.1998 | 21.00 | -4.54% | 357 | 17 | ||||||||
| 4.9.1997 | 37.00 | -5.12% | 370 | 10 | ||||||||
| 24.7.1998 | 33.00 | 0.00% | 396 | 12 | ||||||||
| 5.2.1998 | 28.50 | -5.00% | 399 | 14 | ||||||||
| 27.8.1997 | 34.00 | 0.00% | 408 | 12 | ||||||||
| 20.5.1998 | 21.00 | 0.00% | 420 | 20 | ||||||||
| 12.12.1995 | 102.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||
| 18.3.1998 | 37.00 | +8.82% | 444 | 12 | ||||||||
| 12.2.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||
| 11.11.1997 | 39.00 | +8.33% | 468 | 12 | ||||||||
| 23.9.1997 | 34.00 | -4.76% | 476 | 14 | ||||||||
| 23.4.1998 | 25.00 | +8.69% | 500 | 20 | ||||||||
| 26.6.1998 | 21.00 | -2.32% | 504 | 24 | ||||||||
| 1.9.1997 | 35.20 | -4.86% | 528 | 15 | ||||||||
| 19.3.1998 | 40.00 | +8.10% | 560 | 14 | ||||||||
| 17.6.1998 | 20.50 | -2.84% | 574 | 28 | ||||||||
| 4.11.1997 | 29.50 | 590 | 20 | |||||||||
| 18.5.1998 | 20.00 | -4.76% | 600 | 30 | ||||||||
| 6.6.1996 | 157.02 | +9.99% | 12 562 | 80 | 150.00 | 0.00% | 600 | 4 | ||||
| 18.9.1998 | 27.20 | +0.36% | 653 | 24 | ||||||||
| 24.2.1998 | 33.00 | 0.00% | 660 | 20 | ||||||||
| 27.10.1997 | 29.00 | +5.55% | 684 | 24 | ||||||||
| 26.11.1997 | 49.00 | +4.25% | 686 | 14 | ||||||||
| 23.9.1998 | 29.00 | 0.00% | 725 | 25 | ||||||||
| 22.3.1996 | 117.00 | 0.00% | 0 | 0 | 103.80 | -3.00% | 727 | 7 | ||||
| 14.3.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||
| 6.2.1996 | 103.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||
| 20.3.1998 | 40.00 | -1.85% | 746 | 19 | ||||||||
| 9.2.1996 | 103.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 749 | 7 | ||||
| 22.12.1998 | 38.00 | -9.52% | 760 | 20 | ||||||||
| 18.6.1998 | 22.00 | +7.31% | 770 | 35 | ||||||||
| 7.12.1998 | 41.00 | +7.89% | 820 | 20 | ||||||||
| 17.5.1996 | 119.00 | 0.00% | 0 | 0 | 119.10 | -2.00% | 834 | 7 | ||||
| 16.5.1996 | 119.00 | 0.00% | 9 758 | 82 | 121.50 | -4.00% | 851 | 7 | ||||
| 29.8.1997 | 37.00 | +6.99% | 851 | 23 | ||||||||
| 11.6.1996 | 172.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||
| 17.2.1998 | 33.00 | 0.00% | 924 | 28 | ||||||||
| 5.12.1995 | 102.00 | 0.00% | 0 | 0 | 133.50 | +1.00% | 935 | 7 | ||||
| 1.10.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 940 | 4 | ||||
| 23.5.1995 | 68.25 | +500.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||
| 24.9.1998 | 27.10 | -6.55% | 949 | 35 | ||||||||
| 10.9.1998 | 26.50 | -1.85% | 954 | 36 | ||||||||
| 2.10.1998 | 27.00 | -0.73% | 972 | 36 | ||||||||
| 12.6.1996 | 172.72 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||
| 26.10.1995 | 171.00 | 0.00% | 3 420 | 20 | 171.00 | 0.00% | 1 026 | 6 | ||||
| 22.5.1998 | 21.50 | +1.17% | 1 032 | 48 | ||||||||
| 8.6.1995 | 82.95 | 0.00% | 0 | 0 | 148.00 | -1.00% | 1 036 | 7 | ||||
| 28.8.1997 | 37.00 | +1.70% | 1 072 | 31 | ||||||||
| 19.1.1998 | 20.00 | +7.65% | 1 120 | 52 | ||||||||
| 14.4.1998 | 20.00 | -9.09% | 1 120 | 56 | ||||||||
| 25.11.1997 | 47.00 | +9.30% | 1 128 | 24 | ||||||||
| 1.11.1995 | 171.00 | 0.00% | 0 | 0 | 163.50 | -5.00% | 1 145 | 7 | ||||
| 13.11.1996 | 196.20 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||
| 7.10.1998 | 27.00 | 0.00% | 1 296 | 48 | ||||||||
| 30.7.1998 | 33.00 | 0.00% | 1 386 | 42 | ||||||||
| 20.6.1996 | 208.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 386 | 6 | ||||
| 1.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.60 | -4.00% | 1 394 | 14 | ||||
| 31.3.1998 | 28.00 | -9.67% | 1 400 | 50 | ||||||||
| 31.10.1996 | 196.20 | 0.00% | 0 | 0 | 200.00 | -9.84% | 1 400 | 7 | ||||
| 9.7.1998 | 36.00 | +6.45% | 1 406 | 40 | ||||||||
| 4.3.1996 | 105.00 | 0.00% | 0 | 0 | 102.60 | +3.00% | 1 436 | 14 | ||||
| 15.4.1998 | 20.00 | 0.00% | 1 440 | 72 | ||||||||
| 21.9.1998 | 29.00 | +6.61% | 1 450 | 50 | ||||||||
| 8.2.1996 | 103.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||
| 23.12.1997 | 17.00 | -5.55% | 1 479 | 87 | ||||||||
| 18.9.1995 | 168.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||
| 31.1.1996 | 102.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||
| 15.9.1998 | 27.00 | -0.44% | 1 598 | 59 | ||||||||
| 7.11.1997 | 33.30 | +0.60% | 1 598 | 48 | ||||||||
| 25.9.1996 | 242.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||
| 2.9.1997 | 36.00 | +2.27% | 1 620 | 45 | ||||||||
| 24.8.1998 | 27.00 | 0.00% | 1 620 | 60 | ||||||||
| 18.4.1996 | 122.00 | 0.00% | 7 320 | 60 | 116.20 | -5.00% | 1 627 | 14 | ||||
| 21.10.1996 | 196.20 | 0.00% | 0 | 0 | 232.50 | -1.06% | 1 628 | 7 | ||||
| 10.7.1998 | 38.00 | +8.16% | 1 672 | 44 | ||||||||
| 22.8.1995 | 110.00 | 0.00% | 0 | 0 | 111.50 | -5.00% | 1 673 | 15 | ||||
| 8.7.1996 | 208.00 | 0.00% | 0 | 0 | 284.00 | -3.00% | 1 704 | 6 | ||||
| 19.9.1997 | 35.70 | +2.00% | 1 714 | 48 | ||||||||
| 28.6.1995 | 100.81 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||
| 21.11.1997 | 41.00 | +3.84% | 1 855 | 47 | ||||||||
| 3.10.1997 | 36.00 | +9.09% | 1 872 | 52 | ||||||||
| 5.3.1998 | 30.00 | 0.00% | 1 920 | 64 | ||||||||
| 13.2.1996 | 105.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 1 944 | 18 | ||||
| 26.10.1998 | 37.00 | -8.18% | 1 961 | 53 | ||||||||
| 16.6.1995 | 82.95 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 974 | 14 | ||||
| 5.2.1996 | 103.00 | 0.00% | 2 060 | 20 | 110.00 | 0.00% | 1 980 | 18 | ||||
| 4.6.1998 | 21.50 | -0.83% | 2 004 | 94 | ||||||||
| 15.5.1998 | 21.00 | 0.00% | 2 016 | 96 | ||||||||
| 13.8.1997 | 25.00 | +3.25% | 2 107 | 85 | ||||||||
| 14.11.1997 | 32.40 | 0.00% | 2 138 | 66 | ||||||||
| 19.11.1997 | 36.00 | 2 171 | 62 | |||||||||
| 25.9.1997 | 33.00 | -5.87% | 2 178 | 66 | ||||||||
| 29.10.1997 | 31.00 | +8.00% | 2 186 | 71 | ||||||||
| 21.8.1997 | 27.00 | +8.00% | 2 187 | 81 | ||||||||
| 18.8.1997 | 27.10 | +0.37% | 2 195 | 81 | ||||||||
| 25.1.1996 | 102.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 2 196 | 18 | ||||
| 8.3.1996 | 105.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 2 207 | 21 | ||||
| 20.1.1998 | 23.00 | +6.82% | 2 277 | 99 | ||||||||
| 22.2.1996 | 105.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 2 436 | 24 | ||||
| 6.11.1997 | 33.10 | 0.00% | 2 449 | 74 | ||||||||
| 12.8.1996 | 298.00 | +9.96% | 0 | 0 | 410.50 | +2.00% | 2 463 | 6 | ||||
| 9.4.1996 | 122.00 | 0.00% | 0 | 0 | 104.00 | -7.00% | 2 496 | 24 | ||||
| 12.8.1998 | 29.00 | -1.69% | 2 523 | 87 | ||||||||
| 12.3.1998 | 31.00 | 0.00% | 2 790 | 90 | ||||||||
| 28.8.1998 | 29.00 | +7.40% | 2 842 | 98 | ||||||||
| 26.5.1995 | 79.00 | +499.00% | 0 | 0 | 141.50 | -5.00% | 2 972 | 21 | ||||
| 26.7.1996 | 205.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 3 052 | 14 | ||||
| 23.9.1996 | 242.00 | 0.00% | 0 | 0 | 222.00 | +0.90% | 3 108 | 14 | ||||
| 14.7.1998 | 44.00 | +7.60% | 3 124 | 71 | ||||||||
| 30.9.1996 | 242.00 | 0.00% | 0 | 0 | 224.50 | -5.47% | 3 143 | 14 | ||||
| 18.9.1996 | 242.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 164 | 14 | ||||
| 30.9.1997 | 36.00 | -2.54% | 3 166 | 81 | ||||||||
| 1.8.1996 | 225.00 | +9.75% | 0 | 0 | 228.00 | 0.00% | 3 192 | 14 | ||||
| 9.10.1996 | 218.00 | 0.00% | 0 | 0 | 232.50 | -1.06% | 3 255 | 14 | ||||
| 4.10.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 3 290 | 14 | ||||
| 12.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.50 | -7.00% | 3 483 | 35 | ||||
| 18.11.1996 | 196.20 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 591 | 21 | ||||
| 18.11.1997 | 33.50 | +6.45% | 3 631 | 110 | ||||||||
| 3.5.1996 | 127.60 | 0.00% | 0 | 0 | 141.30 | +1.00% | 3 674 | 26 | ||||
| 20.9.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 3 740 | 17 | ||||
| 2.4.1996 | 122.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 3 780 | 35 | ||||
| 18.6.1996 | 208.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 3 821 | 20 | ||||
| 20.10.1997 | 31.00 | -43.76% | 3 943 | 128 | ||||||||
| 3.9.1998 | 27.00 | -3.56% | 4 006 | 148 | ||||||||
| 13.7.1998 | 41.00 | +7.60% | 4 049 | 99 | ||||||||
| 9.1.1996 | 102.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||
| 7.9.1998 | 27.00 | +1.27% | 4 185 | 155 | ||||||||
| 25.4.1996 | 116.00 | 0.00% | 4 060 | 35 | 125.50 | 0.00% | 4 393 | 35 | ||||
| 10.7.1996 | 208.00 | 0.00% | 0 | 0 | 288.00 | -2.00% | 4 608 | 16 | ||||
| 18.10.1996 | 196.20 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||
| 19.9.1996 | 242.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 4 767 | 21 | ||||
| 4.9.1998 | 27.00 | -1.47% | 4 800 | 180 | ||||||||
| 28.11.1995 | 100.98 | 0.00% | 0 | 0 | 154.00 | +1.00% | 5 390 | 35 | ||||
| 13.9.1996 | 264.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||
| 21.6.1996 | 208.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 6 096 | 24 | ||||
| 23.10.1996 | 196.20 | 0.00% | 0 | 0 | 231.90 | -1.31% | 6 493 | 28 | ||||
| 30.7.1996 | 205.00 | 0.00% | 0 | 0 | 207.50 | -5.00% | 7 263 | 35 | ||||
| 28.11.1997 | 58.00 | +9.43% | 7 656 | 132 | ||||||||
| 19.4.1996 | 122.00 | 0.00% | 0 | 0 | 122.40 | +5.00% | 8 201 | 67 | ||||
| 16.9.1996 | 242.00 | -8.33% | 8 470 | 35 | 246.50 | -9.00% | 8 628 | 35 | ||||
| 13.5.1996 | 119.00 | -4.80% | 3 332 | 28 | 128.00 | -5.00% | 8 960 | 70 | ||||
| 9.9.1996 | 293.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 9 010 | 34 | ||||
| 20.8.1996 | 359.00 | 0.00% | 0 | 0 | 432.10 | 0.00% | 9 074 | 21 | ||||
| 29.8.1996 | 293.00 | 0.00% | 0 | 0 | 282.50 | -5.00% | 11 018 | 39 | ||||
| 26.8.1996 | 293.00 | -9.56% | 4 102 | 14 | 329.00 | -6.00% | 11 570 | 35 | ||||
| 27.8.1996 | 293.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 11 844 | 36 | ||||
| 30.4.1996 | 127.60 | 0.00% | 0 | 0 | 138.00 | +10.00% | 13 800 | 100 | ||||
| 24.6.1996 | 208.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 15 355 | 62 | ||||
| 18.7.1996 | 210.00 | 0.00% | 0 | 0 | 227.00 | -8.00% | 18 160 | 80 | ||||
| 21.7.1998 | 33.00 | +3.29% | 18 205 | 484 | ||||||||
| 15.8.1996 | 327.00 | +9.73% | 0 | 0 | 493.00 | +1.00% | 18 734 | 38 | ||||
| 2.7.1996 | 208.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 20 160 | 70 | ||||
| 20.7.1998 | 36.00 | -6.87% | 26 220 | 720 | ||||||||
| 26.6.1996 | 208.00 | 0.00% | 0 | 0 | 299.00 | -24.00% | 31 268 | 107 | ||||
| 16.7.1998 | 38.00 | -5.34% | 46 775 | 1 195 | ||||||||
| 15.7.1998 | 40.00 | -6.02% | 49 876 | 1 206 | ||||||||
| 15.12.1997 | 27.00 | 0.00% | 54 000 | 2 000 | ||||||||
| 24.7.1996 | 205.00 | 0.00% | 0 | 0 | 218.00 | +6.00% | 54 500 | 250 | ||||
| 1.12.1997 | 63.00 | +8.58% | 107 957 | 1 714 | ||||||||
| 27.6.1996 | 208.00 | 0.00% | 17 056 | 82 | 321.00 | +10.00% | 116 202 | 362 | ||||
| 22.7.1996 | 205.00 | -2.38% | 56 375 | 275 | 205.00 | -5.00% | 172 815 | 843 | ||||
| 19.12.1997 | 19.10 | -9.04% | 219 650 | 11 500 | ||||||||
| 14.8.1996 | 298.00 | 0.00% | 0 | 0 | 488.00 | +8.00% | 393 328 | 806 | ||||
| 30.12.1998 | 30.00 | 0.00% | 432 000 | 16 000 | ||||||||
| 29.12.1998 | 30.00 | -9.09% | 660 000 | 22 000 | ||||||||
