LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997						+102.85%	0
25.6.1996	208.00	0.00%	0	0		+55.00%	0	0
21.10.1998					0.00	+24.62%	0	0
26.9.1997						+21.51%	0
22.10.1998					0.00	+19.76%	0	0
17.6.1996	208.00	+9.47%	0	0		+17.00%	0	0
5.11.1997						+12.20%	0
8.7.1998					33.00	+10.00%	132	4
11.8.1997						+10.00%	0
9.8.1996	271.00	0.00%	0	0		+10.00%	0	0
8.8.1996	271.00	+9.71%	0	0		+10.00%	0	0
7.8.1996	247.00	0.00%	0	0		+10.00%	0	0
6.8.1996	247.00	0.00%	0	0		+10.00%	0	0
5.8.1996	247.00	+9.77%	0	0		+10.00%	0	0
2.8.1996	225.00	0.00%	0	0		+10.00%	0	0
13.8.1996	298.00	0.00%	0	0		+10.00%	0	0
31.7.1996	205.00	0.00%	0	0		+10.00%	0	0
14.6.1996	189.99	0.00%	0	0		+10.00%	0	0
21.6.1996	208.00	0.00%	0	0	254.00	+10.00%	6 096	24
20.6.1996	208.00	0.00%	0	0	231.00	+10.00%	1 386	6
19.6.1996	208.00	0.00%	0	0		+10.00%	0	0
27.6.1996	208.00	0.00%	17 056	82	321.00	+10.00%	116 202	362
30.4.1996	127.60	0.00%	0	0	138.00	+10.00%	13 800	100
25.3.1996	117.00	0.00%	0	0		+10.00%	0	0
24.5.1995	71.66	+499.00%	0	0		+10.00%	0	0
3.12.1996	250.00	0.00%	0	0		+9.77%	0
8.12.1998					45.00	+9.75%	0	0
5.12.1996	250.00	0.00%	8 750	35		+9.72%	0
26.8.1997						+9.67%	0
10.11.1998					0.00	+9.67%	0	0
10.6.1998					23.00	+9.52%	322	14
22.4.1998					23.00	+9.52%	322	14
28.11.1997					58.00	+9.43%	7 656	132
15.8.1997					27.00	+9.31%	189	7
25.11.1997					47.00	+9.30%	1 128	24
30.6.1998					0.00	+9.09%	0	0
3.10.1997					36.00	+9.09%	1 872	52
6.12.1995	102.00	0.00%	0	0		+9.00%	0	0
12.2.1996	105.00	+1.94%	3 570	34		+9.00%	0	0
22.5.1996	130.90	0.00%	0	0		+9.00%	0	0
13.6.1996	189.99	+9.99%	0	0		+9.00%	0	0
24.11.1997					43.00	+8.97%	344	8
18.3.1998					37.00	+8.82%	444	12
23.4.1998					25.00	+8.69%	500	20
21.1.1998					0.00	+8.69%	0	0
1.12.1997					63.00	+8.58%	107 957	1 714
4.12.1998					38.00	+8.57%	0	0
20.11.1997						+8.47%	0
11.11.1997					39.00	+8.33%	468	12
1.7.1998					26.00	+8.33%	104	4
3.9.1997						+8.33%	0
15.1.1998					0.00	+8.26%	0	0
27.11.1997						+8.16%	0
10.7.1998					38.00	+8.16%	1 672	44
10.11.1997					36.00	+8.10%	324	9
19.3.1998					40.00	+8.10%	560	14
24.4.1998					0.00	+8.00%	0	0
29.10.1997					31.00	+8.00%	2 186	71
22.1.1998					0.00	+8.00%	0	0
21.8.1997					27.00	+8.00%	2 187	81
14.8.1996	298.00	0.00%	0	0	488.00	+8.00%	393 328	806
20.5.1996	130.90	+10.00%	1 833	14		+8.00%	0	0
17.3.1998					0.00	+7.93%	0	0
7.12.1998					41.00	+7.89%	820	20
5.6.1998					0.00	+7.87%	0	0
27.10.1998					0.00	+7.83%	0	0
2.7.1998					0.00	+7.69%	0	0
19.1.1998					20.00	+7.65%	1 120	52
14.7.1998					44.00	+7.60%	3 124	71
13.7.1998					41.00	+7.60%	4 049	99
28.8.1998					29.00	+7.40%	2 842	98
23.1.1998					29.00	+7.40%	348	12
27.4.1998					0.00	+7.40%	0	0
2.12.1996	250.00	0.00%	5 000	20		+7.40%	0
22.8.1997						+7.40%	0
11.11.1998					36.50	+7.35%	219	6
18.6.1998					22.00	+7.31%	770	35
3.7.1998					0.00	+7.14%	0	0
22.10.1997					33.00	+7.14%	33	1
30.7.1997						+7.14%	0
26.9.1995	168.00	0.00%	0	0		+7.00%	0	0
29.8.1997					37.00	+6.99%	851	23
25.8.1997						+6.89%	0
28.4.1998					31.00	+6.89%	155	5
9.11.1998					0.00	+6.89%	0	0
20.1.1998					23.00	+6.82%	2 277	99
31.7.1997						+6.66%	0
21.9.1998					29.00	+6.61%	1 450	50
9.7.1998					36.00	+6.45%	1 406	40
18.11.1997					33.50	+6.45%	3 631	110
1.8.1997						+6.25%	0
3.12.1998					35.00	+6.06%	210	6
27.9.1995	168.00	0.00%	0	0		+6.00%	0	0
23.5.1996	117.91	-9.92%	58 955	500		+6.00%	0	0
10.4.1996	122.00	0.00%	0	0		+6.00%	0	0
24.7.1996	205.00	0.00%	0	0	218.00	+6.00%	54 500	250
13.3.1996	105.00	0.00%	0	0		+6.00%	0	0
4.8.1997						+5.88%	0
5.8.1997						+5.55%	0
27.10.1997					29.00	+5.55%	684	24
11.8.1998					0.00	+5.35%	0	0
16.1.1998					0.00	+5.26%	0	0
6.2.1998					0.00	+5.26%	0	0
6.8.1997						+5.26%	0
9.12.1996	250.00	0.00%	0	0		+5.00%	0
25.7.1996	205.00	0.00%	0	0		+5.00%	0	0
30.8.1996	293.00	0.00%	0	0		+5.00%	0	0
13.2.1998					0.00	+5.00%	0	0
21.4.1998					0.00	+5.00%	0	0
19.5.1998					0.00	+5.00%	0	0
7.2.1996	103.00	0.00%	0	0		+5.00%	0	0
12.4.1996	122.00	0.00%	0	0		+5.00%	0	0
11.4.1996	122.00	0.00%	0	0		+5.00%	0	0
19.4.1996	122.00	0.00%	0	0	122.40	+5.00%	8 201	67
25.9.1995	168.00	0.00%	1 008	6		+5.00%	0	0
22.9.1995	168.00	0.00%	0	0		+5.00%	0	0
2.11.1995	171.00	0.00%	0	0		+5.00%	0	0
23.8.1995	110.00	0.00%	0	0		+5.00%	0	0
29.5.1995	82.95	+500.00%	830	10		+5.00%	0	0
4.12.1996	250.00	0.00%	0	0		+4.97%	0
27.11.1996	236.00	0.00%	0	0		+4.93%	0
10.12.1996	250.00	0.00%	0	0		+4.76%	0
16.2.1998					0.00	+4.76%	0	0
29.6.1998					22.00	+4.76%	264	12
1.10.1996	242.00	0.00%	0	0	235.00	+4.67%	940	4
9.12.1998					47.00	+4.44%	94	2
26.11.1997					49.00	+4.25%	686	14
24.9.1996	242.00	0.00%	0	0		+4.05%	0	0
21.8.1996	359.00	0.00%	0	0		+4.00%	0	0
19.9.1995	168.00	0.00%	0	0		+4.00%	0	0
9.7.1996	208.00	0.00%	0	0		+4.00%	0	0
11.1.1996	102.00	0.00%	0	0		+4.00%	0	0
3.4.1996	122.00	0.00%	0	0		+4.00%	0	0
21.11.1997					41.00	+3.84%	1 855	47
5.5.1998					0.00	+3.70%	0	0
6.4.1998					0.00	+3.57%	0	0
26.1.1998					0.00	+3.44%	0	0
31.8.1998					0.00	+3.44%	0	0
13.8.1998					0.00	+3.44%	0	0
5.2.1997	136.68	-4.99%	0	0		+3.30%	0
21.7.1998					33.00	+3.29%	18 205	484
16.3.1998					31.50	+3.27%	221	7
13.8.1997					25.00	+3.25%	2 107	85
24.9.1997					35.10	+3.11%	105	3
26.3.1996	117.00	0.00%	0	0		+3.00%	0	0
4.3.1996	105.00	0.00%	0	0	102.60	+3.00%	1 436	14
23.2.1996	105.00	0.00%	0	0		+3.00%	0	0
18.12.1995						+3.00%	0	0
28.8.1995	115.50	+5.00%	0	0		+3.00%	0	0
7.12.1995	102.00	0.00%	0	0		+3.00%	0	0
6.10.1995	171.00	0.00%	0	0		+3.00%	0	0
5.10.1995	171.00	0.00%	0	0		+3.00%	0	0
9.3.1998					0.00	+2.85%	0	0
26.9.1996	242.00	0.00%	0	0		+2.81%	0	0
28.11.1996	250.00	+5.93%	250	1		+2.64%	0
11.9.1998					0.00	+2.64%	0	0
14.1.1998					0.00	+2.63%	0	0
25.8.1998					0.00	+2.44%	0	0
2.9.1997					36.00	+2.27%	1 620	45
19.9.1997					35.70	+2.00%	1 714	48
12.8.1996	298.00	+9.96%	0	0	410.50	+2.00%	2 463	6
10.9.1996	293.00	0.00%	0	0		+2.00%	0	0
31.8.1995	123.00	0.00%	0	0		+2.00%	0	0
5.9.1995	135.60	+4.99%	0	0		+2.00%	0	0
9.2.1996	103.00	0.00%	0	0	107.00	+2.00%	749	7
14.2.1996	105.00	0.00%	0	0		+2.00%	0	0
5.3.1996	105.00	0.00%	0	0		+2.00%	0	0
4.7.1996	208.00	0.00%	0	0		+2.00%	0	0
24.4.1996	116.00	0.00%	0	0		+2.00%	0	0
23.3.1998					0.00	+1.88%	0	0
28.8.1997					37.00	+1.70%	1 072	31
7.9.1998					27.00	+1.27%	4 185	155
21.5.1998					0.00	+1.19%	0	0
22.5.1998					21.50	+1.17%	1 032	48
22.10.1996	196.20	0.00%	0	0	0.00	+1.07%	0	0
10.10.1996	218.00	0.00%	0	0		+1.07%	0	0
15.8.1996	327.00	+9.73%	0	0	493.00	+1.00%	18 734	38
3.5.1996	127.60	0.00%	0	0	141.30	+1.00%	3 674	26
2.5.1996	127.60	0.00%	0	0		+1.00%	0	0
12.7.1996	210.00	0.00%	0	0		+1.00%	0	0
11.3.1996	105.00	0.00%	0	0		+1.00%	0	0
27.2.1996	105.00	0.00%	0	0		+1.00%	0	0
26.2.1996	105.00	0.00%	0	0		+1.00%	0	0
2.4.1996	122.00	0.00%	0	0	108.00	+1.00%	3 780	35
15.4.1996	122.00	0.00%	13 054	107		+1.00%	0	0
21.3.1996	117.00	+1.29%	819	7		+1.00%	0	0
19.3.1996	115.50	0.00%	0	0		+1.00%	0	0
6.9.1995	142.38	+5.00%	0	0		+1.00%	0	0
28.9.1995	168.00	0.00%	0	0		+1.00%	0	0
30.8.1995	123.00	+1.42%	6 273	51		+1.00%	0	0
29.8.1995	121.27	+4.99%	0	0		+1.00%	0	0
1.9.1995	123.00	0.00%	0	0		+1.00%	0	0
25.5.1995	75.24	+499.00%	0	0		+1.00%	0	0
31.10.1995	171.00	0.00%	0	0		+1.00%	0	0
5.12.1995	102.00	0.00%	0	0	133.50	+1.00%	935	7
28.11.1995	100.98	0.00%	0	0	154.00	+1.00%	5 390	35
23.9.1996	242.00	0.00%	0	0	222.00	+0.90%	3 108	14
7.11.1997					33.30	+0.60%	1 598	48
6.3.1998					30.50	+0.46%	211	7
17.9.1998					0.00	+0.37%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›