LESY MĚLNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	62.43	-2 999.00%	0	0		0.00%	0	0
16.5.1997	65.00	-4.99%	1 300	20		0.00%	0
19.5.1997	65.00	0.00%	0	0		0.00%	0
20.5.1997	65.00	0.00%	0	0		0.00%	0
21.5.1997	65.00	0.00%	0	0		0.00%	0
22.5.1997	65.00	0.00%	0	0		0.00%	0
23.5.1997	65.00	0.00%	0	0		0.00%	0
26.5.1997	65.00	0.00%	0	0		0.00%	0
27.5.1997	65.00	0.00%	0	0		0.00%	0
28.5.1997	65.00	0.00%	0	0		0.00%	0
29.5.1997	65.00	0.00%	0	0		0.00%	0
30.5.1997	65.00	0.00%	0	0		0.00%	0
28.4.1995	65.00	+411.00%	910	14		0.00%	0	0
23.5.1995	68.25	+500.00%	0	0	135.00	0.00%	945	7
9.5.1997	68.42	-4.99%	0	0		0.00%	0
12.5.1997	68.42	0.00%	0	0		0.00%	0
13.5.1997	68.42	0.00%	0	0		0.00%	0
14.5.1997	68.42	0.00%	0	0		0.00%	0
15.5.1997	68.42	0.00%	0	0		0.00%	0
24.5.1995	71.66	+499.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›