LESY MĚLNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	62.43	-2 999.00%	0	0		0.00%	0	0
16.5.1997	65.00	-4.99%	1 300	20		0.00%	0
19.5.1997	65.00	0.00%	0	0		0.00%	0
20.5.1997	65.00	0.00%	0	0		0.00%	0
21.5.1997	65.00	0.00%	0	0		0.00%	0
22.5.1997	65.00	0.00%	0	0		0.00%	0
23.5.1997	65.00	0.00%	0	0		0.00%	0
26.5.1997	65.00	0.00%	0	0		0.00%	0
27.5.1997	65.00	0.00%	0	0		0.00%	0
28.5.1997	65.00	0.00%	0	0		0.00%	0
29.5.1997	65.00	0.00%	0	0		0.00%	0
30.5.1997	65.00	0.00%	0	0		0.00%	0
28.4.1995	65.00	+411.00%	910	14		0.00%	0	0
23.5.1995	68.25	+500.00%	0	0	135.00	0.00%	945	7
9.5.1997	68.42	-4.99%	0	0		0.00%	0
12.5.1997	68.42	0.00%	0	0		0.00%	0
13.5.1997	68.42	0.00%	0	0		0.00%	0
14.5.1997	68.42	0.00%	0	0		0.00%	0
15.5.1997	68.42	0.00%	0	0		0.00%	0
24.5.1995	71.66	+499.00%	0	0		+10.00%	0	0
7.5.1997	72.02	-4.99%	0	0		0.00%	0
25.5.1995	75.24	+499.00%	0	0		+1.00%	0	0
6.5.1997	75.81	-5.00%	0	0		0.00%	0
4.3.1997	76.00	0.00%	0	0		0.00%	0
5.3.1997	76.00	0.00%	0	0		0.00%	0
3.3.1997	76.00	-2.30%	456	6		0.00%	0
28.2.1997	77.79	-4.99%	0	0		0.00%	0
26.5.1995	79.00	+499.00%	0	0	141.50	-5.00%	2 972	21
6.3.1997	79.80	+5.00%	1 117	14		0.00%	0
7.3.1997	79.80	0.00%	0	0		0.00%	0
10.3.1997	79.80	0.00%	0	0		0.00%	0
11.3.1997	79.80	0.00%	0	0		0.00%	0
12.3.1997	79.80	0.00%	0	0		0.00%	0
13.3.1997	79.80	0.00%	0	0		0.00%	0
14.3.1997	79.80	0.00%	0	0		0.00%	0
17.3.1997	79.80	0.00%	0	0		0.00%	0
18.3.1997	79.80	0.00%	0	0		0.00%	0
19.3.1997	79.80	0.00%	0	0		0.00%	0
20.3.1997	79.80	0.00%	0	0		0.00%	0
21.3.1997	79.80	0.00%	0	0		0.00%	0
24.3.1997	79.80	0.00%	0	0		0.00%	0
25.3.1997	79.80	0.00%	0	0		0.00%	0
26.3.1997	79.80	0.00%	0	0		0.00%	0
27.3.1997	79.80	0.00%	0	0		0.00%	0
28.3.1997	79.80	0.00%	0	0		-10.00%	0
1.4.1997	79.80	0.00%	0	0		0.00%	0
2.4.1997	79.80	0.00%	0	0		0.00%	0
3.4.1997	79.80	0.00%	0	0		0.00%	0
4.4.1997	79.80	0.00%	0	0		-9.77%	0
7.4.1997	79.80	0.00%	0	0		0.00%	0
8.4.1997	79.80	0.00%	0	0		0.00%	0
9.4.1997	79.80	0.00%	0	0		0.00%	0
10.4.1997	79.80	0.00%	0	0		0.00%	0
11.4.1997	79.80	0.00%	0	0		0.00%	0
14.4.1997	79.80	0.00%	0	0		0.00%	0
15.4.1997	79.80	0.00%	0	0		0.00%	0
16.4.1997	79.80	0.00%	0	0		0.00%	0
17.4.1997	79.80	0.00%	0	0		0.00%	0
18.4.1997	79.80	0.00%	0	0		0.00%	0
21.4.1997	79.80	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›