LESY ML. BOLESLAV, LESY ML.BOLESLAV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1998 | 327.00 | +9.73% | 327 | 1 | ||||||||||
| 8.11.1995 | 204.00 | 0.00% | 0 | 0 | 325.50 | +10.00% | 5 859 | 18 | ||||||
| 15.4.1996 | 241.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 1 914 | 6 | ||||||
| 12.4.1996 | 241.00 | 0.00% | 0 | 0 | 319.00 | -2.00% | 10 018 | 32 | ||||||
| 9.4.1996 | 235.00 | 0.00% | 0 | 0 | 309.50 | -3.00% | 1 857 | 6 | ||||||
| 4.3.1996 | 290.00 | +1.75% | 17 110 | 59 | 309.00 | -3.00% | 10 506 | 34 | ||||||
| 18.4.1996 | 241.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 21 900 | 73 | ||||||
| 25.3.1996 | 290.00 | 0.00% | 0 | 0 | 297.00 | -2.00% | 4 455 | 15 | ||||||
| 27.2.1996 | 285.00 | 0.00% | 0 | 0 | 290.00 | +7.00% | 2 610 | 9 | ||||||
| 8.3.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 135 | 11 | ||||||
| 24.5.1996 | 242.00 | 0.00% | 0 | 0 | 280.10 | +5.00% | 6 442 | 23 | ||||||
| 1.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
