LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	186.48	+500.00%	0	0		0.00%	0	0
12.5.1995	195.31	+499.00%	0	0		0.00%	0	0
19.4.1995	195.80	+499.00%	0	0		0.00%	0	0
13.4.1995	177.60	+499.00%	0	0		-2.00%	0	0
6.4.1995	147.99	+499.00%	0	0	225.00	+10.00%	450	2
5.4.1995	140.95	+499.00%	0	0	213.00	+5.00%	2 456	12
4.4.1995	134.24	+499.00%	0	0		+5.00%	0	0
16.5.1995	205.00	+496.00%	0	0		0.00%	0	0
18.5.1995	215.00	+487.00%	0	0		0.00%	0	0
12.4.1995	169.15	+476.00%	1 015	6		0.00%	0	0
19.5.1995	225.00	+465.00%	0	0		-3.00%	0	0
11.4.1995	161.45	+416.00%	484	3		0.00%	0	0
10.4.1995	155.00	+333.00%	620	4		0.00%	0	0
7.4.1995	150.00	+135.00%	1 350	9	247.00	+10.00%	494	2
30.11.1995	299.00	+9.92%	2 691	9		0.00%	0	0
27.5.1996	266.00	+9.91%	6 650	25	266.60	-5.00%	3 999	15
12.2.1996	266.00	+9.91%	0	0	262.00	0.00%	14 410	55
2.11.1995	201.00	+9.77%	0	0		+10.00%	0	0
23.11.1995	248.00	+9.73%	0	0	235.00	+4.00%	7 050	30
20.11.1995	226.00	+9.70%	4 068	18		0.00%	0	0
‹‹ First 60     Next 20 ›