LESY ML. BOLESLAV, LESY ML.BOLESLAV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1998 | 327.00 | +9.73% | 327 | 1 | ||||||||||
| 8.11.1995 | 204.00 | 0.00% | 0 | 0 | 325.50 | +10.00% | 5 859 | 18 | ||||||
| 15.4.1996 | 241.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 1 914 | 6 | ||||||
| 12.4.1996 | 241.00 | 0.00% | 0 | 0 | 319.00 | -2.00% | 10 018 | 32 | ||||||
| 9.4.1996 | 235.00 | 0.00% | 0 | 0 | 309.50 | -3.00% | 1 857 | 6 | ||||||
| 4.3.1996 | 290.00 | +1.75% | 17 110 | 59 | 309.00 | -3.00% | 10 506 | 34 | ||||||
| 18.4.1996 | 241.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 21 900 | 73 | ||||||
| 25.3.1996 | 290.00 | 0.00% | 0 | 0 | 297.00 | -2.00% | 4 455 | 15 | ||||||
| 27.2.1996 | 285.00 | 0.00% | 0 | 0 | 290.00 | +7.00% | 2 610 | 9 | ||||||
| 8.3.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 135 | 11 | ||||||
| 24.5.1996 | 242.00 | 0.00% | 0 | 0 | 280.10 | +5.00% | 6 442 | 23 | ||||||
| 1.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.1996 | 241.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 23.4.1996 | 241.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 840 | 3 | ||||||
| 20.5.1996 | 242.00 | -4.34% | 23 474 | 97 | 273.60 | -2.00% | 1 642 | 6 | ||||||
| 3.5.1996 | 241.00 | 0.00% | 0 | 0 | 270.10 | -4.00% | 1 621 | 6 | ||||||
| 26.2.1996 | 285.00 | 0.00% | 855 | 3 | 270.00 | +1.00% | 5 400 | 20 | ||||||
| 15.5.1996 | 242.00 | 0.00% | 0 | 0 | 267.60 | -4.00% | 1 070 | 4 | ||||||
| 27.5.1996 | 266.00 | +9.91% | 6 650 | 25 | 266.60 | -5.00% | 3 999 | 15 | ||||||
| 23.5.1996 | 242.00 | 0.00% | 3 388 | 14 | 266.60 | -5.00% | 800 | 3 | ||||||
| 7.5.1996 | 242.00 | 0.00% | 0 | 0 | 266.60 | -5.00% | 2 666 | 10 | ||||||
| 16.1.1996 | 290.00 | 0.00% | 0 | 0 | 266.00 | +7.00% | 4 256 | 16 | ||||||
| 15.2.1996 | 275.00 | +3.38% | 14 575 | 53 | 262.00 | +8.00% | 2 096 | 8 | ||||||
| 12.2.1996 | 266.00 | +9.91% | 0 | 0 | 262.00 | 0.00% | 14 410 | 55 | ||||||
| 31.5.1996 | 266.00 | 0.00% | 0 | 0 | 256.30 | +1.00% | 3 845 | 15 | ||||||
| 5.2.1996 | 261.00 | -10.00% | 0 | 0 | 250.00 | +3.00% | 6 000 | 24 | ||||||
| 22.2.1996 | 285.00 | 0.00% | 7 125 | 25 | 249.00 | -5.00% | 1 494 | 6 | ||||||
| 13.2.1996 | 266.00 | 0.00% | 0 | 0 | 249.00 | -5.00% | 1 494 | 6 | ||||||
| 7.4.1995 | 150.00 | +135.00% | 1 350 | 9 | 247.00 | +10.00% | 494 | 2 | ||||||
| 25.1.1996 | 290.00 | 0.00% | 0 | 0 | 245.50 | +2.00% | 2 338 | 10 | ||||||
| 14.2.1996 | 266.00 | 0.00% | 0 | 0 | 243.50 | -2.00% | 1 461 | 6 | ||||||
| 14.6.1996 | 242.00 | 0.00% | 0 | 0 | 243.30 | +5.00% | 730 | 3 | ||||||
| 30.1.1996 | 290.00 | 0.00% | 0 | 0 | 242.50 | +8.00% | 12 278 | 51 | ||||||
| 17.1.1996 | 290.00 | 0.00% | 0 | 0 | 241.00 | -9.00% | 964 | 4 | ||||||
| 10.5.1995 | 0 | 0 | 241.00 | 0.00% | 964 | 4 | ||||||||
| 24.4.1995 | 0 | 0 | 241.00 | +5.00% | 723 | 3 | ||||||||
| 20.4.1995 | 0 | 0 | 241.00 | 0.00% | 723 | 3 | ||||||||
| 18.6.1996 | 242.00 | 0.00% | 0 | 0 | 240.60 | -1.00% | 722 | 3 | ||||||
| 20.6.1996 | 232.00 | -4.13% | 3 480 | 15 | 240.20 | +2.00% | 721 | 3 | ||||||
| 18.8.1995 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 595 | 11 | ||||||
| ||||||||||||||
