LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	186.48	+500.00%	0	0		0.00%	0	0
12.5.1995	195.31	+499.00%	0	0		0.00%	0	0
19.4.1995	195.80	+499.00%	0	0		0.00%	0	0
13.4.1995	177.60	+499.00%	0	0		-2.00%	0	0
6.4.1995	147.99	+499.00%	0	0	225.00	+10.00%	450	2
5.4.1995	140.95	+499.00%	0	0	213.00	+5.00%	2 456	12
4.4.1995	134.24	+499.00%	0	0		+5.00%	0	0
16.5.1995	205.00	+496.00%	0	0		0.00%	0	0
18.5.1995	215.00	+487.00%	0	0		0.00%	0	0
12.4.1995	169.15	+476.00%	1 015	6		0.00%	0	0
19.5.1995	225.00	+465.00%	0	0		-3.00%	0	0
11.4.1995	161.45	+416.00%	484	3		0.00%	0	0
10.4.1995	155.00	+333.00%	620	4		0.00%	0	0
7.4.1995	150.00	+135.00%	1 350	9	247.00	+10.00%	494	2
30.11.1995	299.00	+9.92%	2 691	9		0.00%	0	0
27.5.1996	266.00	+9.91%	6 650	25	266.60	-5.00%	3 999	15
12.2.1996	266.00	+9.91%	0	0	262.00	0.00%	14 410	55
2.11.1995	201.00	+9.77%	0	0		+10.00%	0	0
23.11.1995	248.00	+9.73%	0	0	235.00	+4.00%	7 050	30
20.11.1995	226.00	+9.70%	4 068	18		0.00%	0	0
4.12.1995	328.00	+9.69%	4 264	13		+5.00%	0	0
27.11.1995	272.00	+9.67%	0	0		+2.00%	0	0
9.5.1996	262.00	+8.26%	3 930	15		+5.00%	0	0
23.6.1995	236.00	+4.88%	0	0		+1.00%	0	0
26.6.1995	247.00	+4.66%	3 211	13	223.50	-5.00%	671	3
16.5.1996	253.00	+4.54%	2 024	8		+5.00%	0	0
9.8.1995	240.00	+4.34%	1 680	7		0.00%	0	0
19.2.1996	285.00	+3.63%	6 840	24		0.00%	0	0
31.7.1995	230.00	+3.60%	920	4		0.00%	0	0
26.9.1996	121.20	+3.48%	2 788	23		+1.35%	0	0
15.2.1996	275.00	+3.38%	14 575	53	262.00	+8.00%	2 096	8
11.4.1996	241.00	+2.55%	5 061	21		0.00%	0	0
30.6.1995	252.00	+2.02%	2 016	8		0.00%	0	0
13.7.1995	221.00	+1.84%	3 315	15		0.00%	0	0
4.3.1996	290.00	+1.75%	17 110	59	309.00	-3.00%	10 506	34
7.3.1996	295.00	+1.72%	5 900	20		0.00%	0	0
7.12.1995	333.00	+1.52%	9 990	30		0.00%	0	0
6.11.1995	204.00	+1.49%	3 060	15		+10.00%	0	0
26.10.1995	183.10	+1.16%	5 493	30		+5.00%	0	0
9.11.1995	206.00	+0.98%	3 090	15		-32.00%	0	0
29.9.1995	207.00	+0.97%	1 242	6	225.50	+1.00%	9 020	40
8.1.1997	123.12	+0.91%	739	6		0.00%	0
21.11.1996	122.00	+0.66%	366	3		0.00%	0
19.10.1995	181.00	+0.55%	1 086	6	182.00	+10.00%	364	2
18.7.1995	222.00	+0.45%	1 776	8		0.00%	0	0
6.5.1996	242.00	+0.41%	7 260	30		+4.00%	0	0
28.1.1997	123.50	+0.30%	988	8		+5.20%	0
12.9.1996	130.13	+0.10%	1 171	9		-3.00%	0	0
31.12.1996	122.00	0.00%	0	0		0.00%	0
6.1.1997	122.00	0.00%	0	0		0.00%	0
7.1.1997	122.00	0.00%	0	0		0.00%	0
9.1.1997	123.12	0.00%	0	0		+2.16%	0
10.1.1997	123.12	0.00%	0	0		-2.11%	0
13.1.1997	123.12	0.00%	0	0		0.00%	0
14.1.1997	123.12	0.00%	0	0		0.00%	0
15.1.1997	123.12	0.00%	0	0		0.00%	0
16.1.1997	123.12	0.00%	0	0		0.00%	0
17.1.1997	123.12	0.00%	0	0		0.00%	0
20.1.1997	123.12	0.00%	0	0		0.00%	0
21.1.1997	123.12	0.00%	1 970	16			0	0
‹‹ First 20    Next 60 ›