LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	206.00	+0.98%	3 090	15		-32.00%	0	0
19.9.1996	130.13	0.00%	0	0	118.00	-10.00%	354	3
17.10.1995	180.00	0.00%	0	0	168.00	-10.00%	5 040	30
31.3.1995	134.57	-499.00%	0	0		-10.00%	0	0
30.3.1995	141.65	-499.00%	0	0	205.00	-10.00%	410	2
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
28.8.1997						-9.77%	0
5.9.1997						-9.23%	0
18.9.1997						-9.20%	0
27.8.1996	131.00	0.00%	0	0		-9.00%	0	0
12.7.1996	137.14	0.00%	0	0	150.00	-9.00%	3 000	20
27.6.1996	188.10	-10.00%	0	0		-9.00%	0	0
17.1.1996	290.00	0.00%	0	0	241.00	-9.00%	964	4
10.10.1995	190.95	-5.00%	2 291	12	186.00	-9.00%	3 348	18
9.10.1995	201.00	0.00%	1 608	8	204.50	-9.00%	1 227	6
14.7.1997						-8.47%	0
28.11.1996	122.00	0.00%	1 342	11		-8.40%	0
2.6.1998					0.00	-8.33%	0	0
6.3.1997	100.00	-0.60%	500	5		-8.02%	0
9.7.1996	137.14	0.00%	0	0	136.60	-8.00%	1 093	8
2.9.1997						-7.99%	0
24.7.1998					0.00	-7.76%	0	0
29.5.1998					0.00	-7.17%	0	0
9.10.1996	121.20	0.00%	0	0		-7.07%	0	0
3.7.1996	169.29	0.00%	0	0		-7.00%	0	0
2.7.1996	169.29	0.00%	0	0		-7.00%	0	0
25.6.1996	209.00	0.00%	0	0		-7.00%	0	0
29.5.1996	266.00	0.00%	0	0		-7.00%	0	0
20.10.1995	181.00	0.00%	0	0	165.00	-7.00%	1 354	8
11.4.1997						-6.89%	0
29.8.1997						-6.03%	0
20.8.1996	131.00	0.00%	0	0		-6.00%	0	0
22.7.1996	137.14	0.00%	0	0		-6.00%	0	0
4.6.1996	266.00	0.00%	0	0	235.20	-6.00%	706	3
18.4.1996	241.00	0.00%	0	0	300.00	-6.00%	21 900	73
27.6.1997						-5.97%	0
20.10.1997						-5.96%	0
21.7.1997						-5.55%	0
21.2.1997	123.50	0.00%	0	0	107.10	-5.38%	1 071	10
3.11.1997						-5.26%	0
29.4.1997						-5.10%	0
28.5.1997						-5.05%	0
9.10.1997						-5.03%	0
27.1.1997	123.12	0.00%	0	0	107.60	-5.03%	3 228	30
20.9.1996	130.13	0.00%	0	0		-5.00%	0	0
29.7.1996	137.14	0.00%	0	0		-5.00%	0	0
24.7.1996	137.14	0.00%	0	0	124.50	-5.00%	1 868	15
13.6.1996	242.00	0.00%	1 452	6	231.20	-5.00%	1 387	6
10.6.1996	242.00	0.00%	0	0	231.20	-5.00%	2 774	12
27.5.1996	266.00	+9.91%	6 650	25	266.60	-5.00%	3 999	15
23.5.1996	242.00	0.00%	3 388	14	266.60	-5.00%	800	3
7.5.1996	242.00	0.00%	0	0	266.60	-5.00%	2 666	10
1.4.1996	261.00	-10.00%	0	0		-5.00%	0	0
13.3.1996	290.00	0.00%	0	0		-5.00%	0	0
12.3.1996	290.00	0.00%	0	0		-5.00%	0	0
8.3.1996	295.00	0.00%	0	0	285.00	-5.00%	3 135	11
22.2.1996	285.00	0.00%	7 125	25	249.00	-5.00%	1 494	6
13.2.1996	266.00	0.00%	0	0	249.00	-5.00%	1 494	6
24.1.1996	290.00	0.00%	0	0	229.50	-5.00%	1 377	6
‹‹ First 20    Next 60 ›