LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1998					0.00	+10.00%	0	0
8.6.1998					0.00	+10.00%	0	0
20.8.1997						+10.00%	0
17.9.1996	130.13	0.00%	0	0		+10.00%	0	0
11.7.1996	137.14	0.00%	0	0		+10.00%	0	0
10.7.1996	137.14	0.00%	0	0		+10.00%	0	0
8.11.1995	204.00	0.00%	0	0	325.50	+10.00%	5 859	18
7.11.1995	204.00	0.00%	0	0		+10.00%	0	0
6.11.1995	204.00	+1.49%	3 060	15		+10.00%	0	0
3.11.1995	201.00	0.00%	0	0		+10.00%	0	0
2.11.1995	201.00	+9.77%	0	0		+10.00%	0	0
30.10.1995	183.10	0.00%	0	0		+10.00%	0	0
19.10.1995	181.00	+0.55%	1 086	6	182.00	+10.00%	364	2
7.4.1995	150.00	+135.00%	1 350	9	247.00	+10.00%	494	2
6.4.1995	147.99	+499.00%	0	0	225.00	+10.00%	450	2
29.6.1998					0.00	+9.87%	0	0
13.7.1998					0.00	+9.87%	0	0
15.8.1997						+9.83%	0
23.9.1996	117.12	-9.99%	0	0		+9.82%	0	0
7.7.1998					0.00	+9.82%	0	0
16.7.1998					0.00	+9.81%	0	0
3.7.1998					0.00	+9.80%	0	0
13.8.1997						+9.80%	0
17.7.1998					0.00	+9.78%	0	0
8.7.1998					0.00	+9.75%	0	0
24.9.1996	117.12	0.00%	0	0		+9.75%	0	0
15.7.1998					0.00	+9.74%	0	0
22.7.1998					327.00	+9.73%	327	1
20.7.1998					0.00	+9.68%	0	0
2.7.1998					0.00	+9.67%	0	0
24.6.1998					0.00	+9.67%	0	0
9.7.1998					0.00	+9.62%	0	0
25.9.1996	117.12	0.00%	0	0		+9.62%	0	0
19.8.1997						+9.58%	0
14.7.1998					0.00	+9.55%	0	0
10.7.1998					0.00	+9.45%	0	0
26.6.1998					0.00	+9.45%	0	0
21.5.1998					0.00	+9.43%	0	0
17.3.1998					0.00	+9.37%	0	0
5.6.1997						+9.23%	0
9.6.1998					0.00	+9.09%	0	0
25.5.1998					0.00	+9.09%	0	0
18.3.1996	290.00	0.00%	3 480	12		+9.00%	0	0
18.8.1997						+8.95%	0
14.8.1997						+8.92%	0
25.6.1998					0.00	+8.82%	0	0
23.6.1998					0.00	+8.77%	0	0
22.6.1998					0.00	+8.57%	0	0
23.10.1997						+8.57%	0
26.5.1998					0.00	+8.33%	0	0
15.2.1996	275.00	+3.38%	14 575	53	262.00	+8.00%	2 096	8
7.2.1996	261.00	0.00%	0	0		+8.00%	0	0
30.1.1996	290.00	0.00%	0	0	242.50	+8.00%	12 278	51
12.3.1997	100.00	0.00%	0	0		+7.82%	0
3.9.1998					0.00	+7.52%	0	0
16.1.1996	290.00	0.00%	0	0	266.00	+7.00%	4 256	16
13.11.1995	206.00	0.00%	7 622	37	238.00	+7.00%	3 570	15
27.10.1995	183.10	0.00%	0	0		+7.00%	0	0
23.2.1996	285.00	0.00%	0	0		+7.00%	0	0
27.2.1996	285.00	0.00%	0	0	290.00	+7.00%	2 610	9
26.3.1996	290.00	0.00%	0	0		+7.00%	0	0
22.1.1996	290.00	0.00%	2 610	9		+6.00%	0	0
29.8.1996	130.00	-0.76%	1 040	8		+6.00%	0	0
21.7.1998					0.00	+5.30%	0	0
28.1.1997	123.50	+0.30%	988	8		+5.20%	0
28.8.1996	131.00	0.00%	0	0		+5.00%	0	0
25.7.1996	137.14	0.00%	0	0		+5.00%	0	0
14.6.1996	242.00	0.00%	0	0	243.30	+5.00%	730	3
11.6.1996	242.00	0.00%	0	0		+5.00%	0	0
28.5.1996	266.00	0.00%	0	0		+5.00%	0	0
24.5.1996	242.00	0.00%	0	0	280.10	+5.00%	6 442	23
19.6.1998					0.00	+5.00%	0	0
4.12.1995	328.00	+9.69%	4 264	13		+5.00%	0	0
26.10.1995	183.10	+1.16%	5 493	30		+5.00%	0	0
22.3.1996	290.00	0.00%	0	0		+5.00%	0	0
28.3.1996	290.00	0.00%	0	0		+5.00%	0	0
27.3.1996	290.00	0.00%	0	0		+5.00%	0	0
16.5.1996	253.00	+4.54%	2 024	8		+5.00%	0	0
9.5.1996	262.00	+8.26%	3 930	15		+5.00%	0	0
29.2.1996	285.00	0.00%	2 280	8		+5.00%	0	0
28.2.1996	285.00	0.00%	0	0		+5.00%	0	0
5.4.1995	140.95	+499.00%	0	0	213.00	+5.00%	2 456	12
4.4.1995	134.24	+499.00%	0	0		+5.00%	0	0
24.4.1995			0	0	241.00	+5.00%	723	3
30.5.1995			0	0		+5.00%	0	0
3.5.1995			0	0		+5.00%	0	0
27.6.1995	247.00	0.00%	0	0		+5.00%	0	0
23.10.1998					0.00	+4.94%	0	0
24.2.1997	117.33	-4.99%	0	0		+4.94%	0
28.2.1997	105.90	0.00%	0	0		+4.85%	0
13.6.1997						+4.83%	0
27.5.1998					0.00	+4.80%	0	0
13.2.1997	123.50	0.00%	0	0	112.70	+4.73%	1 014	9
26.10.1998					0.00	+4.71%	0	0
23.6.1997						+4.55%	0
16.9.1997					60.00	+4.52%	900	15
10.6.1998					0.00	+4.16%	0	0
20.5.1998					0.00	+4.13%	0	0
22.6.1995	225.00	0.00%	900	4		+4.00%	0	0
6.5.1996	242.00	+0.41%	7 260	30		+4.00%	0	0
23.11.1995	248.00	+9.73%	0	0	235.00	+4.00%	7 050	30
25.9.1998					0.00	+3.44%	0	0
1.7.1998					0.00	+3.33%	0	0
5.6.1996	266.00	0.00%	0	0		+3.00%	0	0
3.9.1996	130.00	0.00%	0	0		+3.00%	0	0
28.11.1995	272.00	0.00%	0	0		+3.00%	0	0
10.4.1996	235.00	0.00%	0	0		+3.00%	0	0
11.3.1996	290.00	-1.69%	4 350	15		+3.00%	0	0
5.2.1996	261.00	-10.00%	0	0	250.00	+3.00%	6 000	24
21.8.1997						+2.27%	0
9.1.1997	123.12	0.00%	0	0		+2.16%	0
2.9.1996	130.00	0.00%	0	0		+2.00%	0	0
6.8.1996	131.00	0.00%	0	0		+2.00%	0	0
9.8.1996	131.00	0.00%	0	0		+2.00%	0	0
21.5.1996	242.00	0.00%	0	0		+2.00%	0	0
20.6.1996	232.00	-4.13%	3 480	15	240.20	+2.00%	721	3
16.9.1996	130.13	0.00%	0	0	123.20	+2.00%	493	4
13.9.1996	130.13	0.00%	0	0		+2.00%	0	0
8.2.1996	242.00	-7.27%	6 534	27		+2.00%	0	0
15.4.1996	241.00	0.00%	0	0	319.00	+2.00%	1 914	6
27.11.1995	272.00	+9.67%	0	0		+2.00%	0	0
25.1.1996	290.00	0.00%	0	0	245.50	+2.00%	2 338	10
15.1.1996	290.00	-3.33%	4 350	15		+2.00%	0	0
21.9.1998					0.00	+1.69%	0	0
7.10.1996	121.20	0.00%	0	0		+1.66%	0	0
15.10.1996	121.20	0.00%	0	0		+1.58%	0	0
26.9.1996	121.20	+3.48%	2 788	23		+1.35%	0	0
30.6.1998					0.00	+1.12%	0	0
6.9.1996	130.00	0.00%	0	0		+1.00%	0	0
31.5.1996	266.00	0.00%	0	0	256.30	+1.00%	3 845	15
5.8.1996	131.00	0.00%	0	0		+1.00%	0	0
31.1.1996	290.00	0.00%	0	0		+1.00%	0	0
19.3.1996	290.00	0.00%	0	0		+1.00%	0	0
26.2.1996	285.00	0.00%	855	3	270.00	+1.00%	5 400	20
29.9.1995	207.00	+0.97%	1 242	6	225.50	+1.00%	9 020	40
23.6.1995	236.00	+4.88%	0	0		+1.00%	0	0
9.6.1997						+0.78%	0
14.10.1996	121.20	0.00%	0	0		+0.57%	0	0
24.1.1997	123.12	0.00%	0	0		+0.53%	0
18.12.1996	122.00	0.00%	0	0		+0.53%	0
17.12.1996	122.00	0.00%	0	0		+0.39%	0
4.8.1998					0.00	+0.31%	0	0
3.8.1998					0.00	+0.31%	0	0
24.3.1998					0.00	+0.28%	0	0
12.12.1996	122.00	0.00%	0	0		+0.23%	0
13.3.1997	100.00	0.00%	0	0		+0.21%	0
2.5.1997						+0.14%	0
18.3.1998					0.00	+0.11%	0	0
25.8.1997						+0.11%	0
16.6.1998					0.00	+0.10%	0	0
30.4.1997						+0.09%	0
6.6.1997						+0.05%	0
16.12.1996	122.00	0.00%	0	0		+0.05%	0
11.8.1998					0.00	+0.01%	0	0
10.8.1998					0.00	+0.01%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
31.12.1998					280.00	0.00%	0	0
30.12.1998					280.00	0.00%	0	0
29.12.1998					280.00	0.00%	0	0
28.12.1998					280.00	0.00%	0	0
23.12.1998					280.00	0.00%	0	0
22.12.1998					280.00	0.00%	0	0
21.12.1998					280.00	0.00%	0	0
18.12.1998					280.00	0.00%	0	0
17.12.1998					280.00	0.00%	0	0
16.12.1998					280.00	0.00%	0	0
15.12.1998					280.00	0.00%	0	0
14.12.1998					280.00	0.00%	0	0
11.12.1998					280.00	0.00%	0	0
10.12.1998					280.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›