LESY ML. BOLESLAV, LESY ML.BOLESLAV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 290.00 | 0.00% | 36 830 | 127 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 242.00 | -4.34% | 23 474 | 97 | 273.60 | -2.00% | 1 642 | 6 | ||||||
| 4.3.1996 | 290.00 | +1.75% | 17 110 | 59 | 309.00 | -3.00% | 10 506 | 34 | ||||||
| 15.2.1996 | 275.00 | +3.38% | 14 575 | 53 | 262.00 | +8.00% | 2 096 | 8 | ||||||
| 11.1.1996 | 300.00 | 0.00% | 13 200 | 44 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 333.00 | +1.52% | 9 990 | 30 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 217.00 | -4.82% | 9 548 | 44 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 205.00 | -4.65% | 7 790 | 38 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 206.00 | 0.00% | 7 622 | 37 | 238.00 | +7.00% | 3 570 | 15 | ||||||
| 6.6.1996 | 242.00 | -9.02% | 7 260 | 30 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 242.00 | +0.41% | 7 260 | 30 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 285.00 | 0.00% | 7 125 | 25 | 249.00 | -5.00% | 1 494 | 6 | ||||||
| 19.2.1996 | 285.00 | +3.63% | 6 840 | 24 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 242.00 | -7.63% | 6 776 | 28 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 266.00 | +9.91% | 6 650 | 25 | 266.60 | -5.00% | 3 999 | 15 | ||||||
| 8.2.1996 | 242.00 | -7.27% | 6 534 | 27 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 295.00 | +1.72% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 183.10 | +1.16% | 5 493 | 30 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 241.00 | +2.55% | 5 061 | 21 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 290.00 | -1.69% | 4 350 | 15 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
