LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1998					0.00	+10.00%	0	0
22.5.1998					0.00	+10.00%	0	0
20.8.1997						+10.00%	0
17.9.1996	130.13	0.00%	0	0		+10.00%	0	0
11.7.1996	137.14	0.00%	0	0		+10.00%	0	0
10.7.1996	137.14	0.00%	0	0		+10.00%	0	0
8.11.1995	204.00	0.00%	0	0	325.50	+10.00%	5 859	18
7.11.1995	204.00	0.00%	0	0		+10.00%	0	0
6.11.1995	204.00	+1.49%	3 060	15		+10.00%	0	0
3.11.1995	201.00	0.00%	0	0		+10.00%	0	0
2.11.1995	201.00	+9.77%	0	0		+10.00%	0	0
30.10.1995	183.10	0.00%	0	0		+10.00%	0	0
19.10.1995	181.00	+0.55%	1 086	6	182.00	+10.00%	364	2
7.4.1995	150.00	+135.00%	1 350	9	247.00	+10.00%	494	2
6.4.1995	147.99	+499.00%	0	0	225.00	+10.00%	450	2
13.7.1998					0.00	+9.87%	0	0
29.6.1998					0.00	+9.87%	0	0
15.8.1997						+9.83%	0
7.7.1998					0.00	+9.82%	0	0
23.9.1996	117.12	-9.99%	0	0		+9.82%	0	0
16.7.1998					0.00	+9.81%	0	0
3.7.1998					0.00	+9.80%	0	0
13.8.1997						+9.80%	0
17.7.1998					0.00	+9.78%	0	0
8.7.1998					0.00	+9.75%	0	0
24.9.1996	117.12	0.00%	0	0		+9.75%	0	0
15.7.1998					0.00	+9.74%	0	0
22.7.1998					327.00	+9.73%	327	1
20.7.1998					0.00	+9.68%	0	0
2.7.1998					0.00	+9.67%	0	0
24.6.1998					0.00	+9.67%	0	0
9.7.1998					0.00	+9.62%	0	0
25.9.1996	117.12	0.00%	0	0		+9.62%	0	0
19.8.1997						+9.58%	0
14.7.1998					0.00	+9.55%	0	0
10.7.1998					0.00	+9.45%	0	0
26.6.1998					0.00	+9.45%	0	0
21.5.1998					0.00	+9.43%	0	0
17.3.1998					0.00	+9.37%	0	0
5.6.1997						+9.23%	0
9.6.1998					0.00	+9.09%	0	0
25.5.1998					0.00	+9.09%	0	0
18.3.1996	290.00	0.00%	3 480	12		+9.00%	0	0
18.8.1997						+8.95%	0
14.8.1997						+8.92%	0
25.6.1998					0.00	+8.82%	0	0
23.6.1998					0.00	+8.77%	0	0
22.6.1998					0.00	+8.57%	0	0
23.10.1997						+8.57%	0
26.5.1998					0.00	+8.33%	0	0
15.2.1996	275.00	+3.38%	14 575	53	262.00	+8.00%	2 096	8
7.2.1996	261.00	0.00%	0	0		+8.00%	0	0
30.1.1996	290.00	0.00%	0	0	242.50	+8.00%	12 278	51
12.3.1997	100.00	0.00%	0	0		+7.82%	0
3.9.1998					0.00	+7.52%	0	0
26.3.1996	290.00	0.00%	0	0		+7.00%	0	0
27.2.1996	285.00	0.00%	0	0	290.00	+7.00%	2 610	9
23.2.1996	285.00	0.00%	0	0		+7.00%	0	0
16.1.1996	290.00	0.00%	0	0	266.00	+7.00%	4 256	16
13.11.1995	206.00	0.00%	7 622	37	238.00	+7.00%	3 570	15
‹‹ First 20    Next 60 ›