LESY NIŽBOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 050.00 | -3.00% | 321 824 | 160 | ||||||
28.5.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 063.00 | +10.00% | 412 600 | 200 | ||||||
27.5.1996 | 1 640.00 | +9.69% | 0 | 0 | 2 100.00 | -3.00% | 711 038 | 379 | ||||||
24.5.1996 | 1 495.00 | 0.00% | 0 | 0 | 1 870.10 | -7.00% | 103 982 | 54 | ||||||
23.5.1996 | 1 495.00 | +9.92% | 548 665 | 367 | 1 774.00 | +5.00% | 331 748 | 160 | ||||||
31.5.1996 | 1 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 1 480.00 | -9.75% | 0 | 0 | 1 900.00 | -7.00% | 142 600 | 76 | ||||||
22.5.1996 | 1 360.00 | 0.00% | 0 | 0 | 2 072.00 | +5.00% | 323 156 | 164 | ||||||
21.5.1996 | 1 360.00 | 0.00% | 0 | 0 | 1 884.50 | +10.00% | 1 096 779 | 582 | ||||||
20.5.1996 | 1 360.00 | +9.67% | 0 | 0 | 1 718.50 | +1.00% | 254 338 | 148 | ||||||
5.6.1996 | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 1 335.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 697.00 | +10.00% | 228 926 | 134 | ||||||
16.5.1996 | 1 240.00 | +9.73% | 0 | 0 | 1 687.00 | +2.00% | 311 696 | 200 | ||||||
7.6.1996 | 1 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 1 205.00 | -9.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 581.50 | +7.00% | 165 660 | 108 | ||||||
14.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 380.50 | +9.00% | 103 626 | 72 | ||||||
13.5.1996 | 1 130.00 | +9.70% | 0 | 0 | 1 336.00 | -2.00% | 560 870 | 425 | ||||||
12.6.1996 | 1 085.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 1 085.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 1 085.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 1 030.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
9.5.1996 | 1 030.00 | +9.92% | 0 | 0 | 1 252.50 | -3.00% | 142 601 | 129 | ||||||
14.6.1996 | 977.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 977.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 937.00 | 0.00% | 0 | 0 | 1 141.00 | +9.00% | 130 074 | 114 | ||||||
6.5.1996 | 937.00 | +9.97% | 0 | 0 | 1 075.00 | +3.00% | 181 879 | 173 | ||||||
19.6.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 880.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 852.00 | 0.00% | 0 | 0 | 1 024.00 | 0.00% | 16 384 | 16 | ||||||
2.5.1996 | 852.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 792.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 775.00 | 0.00% | 0 | 0 | 931.50 | +6.00% | 74 520 | 80 | ||||||
29.4.1996 | 775.00 | +9.92% | 0 | 0 | 905.50 | 0.00% | 45 562 | 52 | ||||||
26.6.1996 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 713.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 705.00 | 0.00% | 0 | 0 | 788.00 | +9.00% | 116 212 | 133 | ||||||
25.4.1996 | 705.00 | +1.43% | 93 765 | 133 | 801.00 | 0.00% | 108 914 | 136 | ||||||
24.4.1996 | 695.00 | 0.00% | 0 | 0 | 805.00 | +4.00% | 264 246 | 330 | ||||||
23.4.1996 | 695.00 | 0.00% | 0 | 0 | 762.00 | +1.00% | 78 986 | 103 | ||||||
22.4.1996 | 695.00 | +9.96% | 0 | 0 | 777.00 | +7.00% | 160 415 | 211 | ||||||
28.6.1996 | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 642.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 632.00 | 0.00% | 0 | 0 | 707.60 | +2.00% | 11 322 | 16 | ||||||
18.4.1996 | 632.00 | +9.91% | 261 648 | 414 | 700.00 | -6.00% | 34 000 | 49 | ||||||
3.7.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 578.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 575.00 | 0.00% | 0 | 0 | 750.00 | +6.00% | 215 480 | 291 | ||||||
16.4.1996 | 575.00 | 0.00% | 0 | 0 | 740.00 | +3.00% | 380 371 | 547 | ||||||
15.4.1996 | 575.00 | +9.94% | 0 | 0 | 705.00 | +2.00% | 231 540 | 344 | ||||||
12.4.1996 | 523.00 | 0.00% | 0 | 0 | 662.50 | -5.00% | 15 900 | 24 | ||||||
11.4.1996 | 523.00 | +9.87% | 301 771 | 577 | 700.00 | +5.00% | 94 760 | 136 | ||||||
4.7.1996 | 521.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 476.00 | 0.00% | 0 | 0 | 664.50 | +4.00% | 31 940 | 48 | ||||||
9.4.1996 | 476.00 | 0.00% | 0 | 0 | 660.00 | +7.00% | 101 560 | 158 | ||||||
5.4.1996 | 476.00 | 0.00% | 0 | 0 | 603.50 | +9.00% | 102 731 | 171 | ||||||
4.4.1996 | 476.00 | +9.93% | 0 | 0 | 551.90 | -4.00% | 28 699 | 52 | ||||||
10.7.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 469.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 433.00 | 0.00% | 0 | 0 | 575.00 | +1.00% | 55 411 | 96 | ||||||
2.4.1996 | 433.00 | 0.00% | 0 | 0 | 587.00 | 0.00% | 61 731 | 108 | ||||||
1.4.1996 | 433.00 | +9.89% | 42 867 | 99 | 573.50 | +7.00% | 10 323 | 18 | ||||||
12.7.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 423.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 394.00 | 0.00% | 0 | 0 | 534.50 | +3.00% | 6 414 | 12 | ||||||
28.3.1996 | 394.00 | +9.74% | 0 | 0 | 517.50 | +8.00% | 24 840 | 48 | ||||||
17.7.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 381.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 359.00 | 0.00% | 0 | 0 | 478.00 | +4.00% | 19 120 | 40 | ||||||
26.3.1996 | 359.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 80 960 | 176 | ||||||
25.3.1996 | 359.00 | +9.78% | 87 237 | 243 | 419.00 | +10.00% | 3 352 | 8 | ||||||
19.7.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 343.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 327.00 | 0.00% | 0 | 0 | 331.00 | +8.00% | 22 876 | 60 | ||||||
21.3.1996 | 327.00 | +9.73% | 0 | 0 | 354.00 | +9.00% | 3 186 | 9 | ||||||
24.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 309.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 298.00 | 0.00% | 0 | 0 | 326.00 | -9.00% | 19 560 | 60 | ||||||
19.3.1996 | 298.00 | 0.00% | 0 | 0 | 356.50 | +8.00% | 15 686 | 44 | ||||||
18.3.1996 | 298.00 | +4.56% | 14 304 | 48 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 285.00 | +3.26% | 49 020 | 172 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 276.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 276.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 276.00 | +1.47% | 11 040 | 40 | 260.50 | -5.00% | 4 168 | 16 | ||||||
8.3.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 272.00 | +4.21% | 2 176 | 8 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 261.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 261.00 | +3.16% | 2 088 | 8 | 260.10 | -1.00% | 3 121 | 12 | ||||||
1.3.1996 | 253.00 | 0.00% | 0 | 0 | 263.10 | -3.00% | 16 838 | 64 | ||||||
29.2.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 253.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 4 320 | 16 | ||||||
27.2.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 253.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 22 212 | 93 | ||||||
23.2.1996 | 253.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 3 060 | 12 | ||||||
22.2.1996 | 253.00 | 0.00% | 0 | 0 | 244.60 | -5.00% | 6 849 | 28 | ||||||
21.2.1996 | 253.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 253.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 253.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 4 200 | 15 | ||||||
16.2.1996 | 253.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 10 710 | 42 | ||||||
15.2.1996 | 253.00 | +1.20% | 11 132 | 44 | 242.00 | -2.00% | 20 112 | 84 | ||||||
2.2.1996 | 253.00 | 0.00% | 0 | 0 | 216.00 | -7.00% | 4 008 | 18 | ||||||
1.2.1996 | 253.00 | +10.00% | 8 602 | 34 | 239.00 | +10.00% | 19 120 | 80 | ||||||
31.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 252.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 250.00 | 0.00% | 0 | 0 | 241.50 | -10.00% | 5 796 | 24 | ||||||
12.2.1996 | 250.00 | 0.00% | 48 000 | 192 | 267.00 | +10.00% | 2 670 | 10 | ||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 250.00 | -1.18% | 10 000 | 40 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 244.00 | 0.00% | 0 | 0 | 212.50 | +8.00% | 3 400 | 16 | ||||||
23.1.1996 | 244.00 | 0.00% | 0 | 0 | 196.00 | -5.00% | 15 680 | 80 | ||||||
22.1.1996 | 244.00 | +9.90% | 3 904 | 16 | -6.00% | 0 | 0 | |||||||
31.1.1996 | 230.00 | 0.00% | 0 | 0 | 208.00 | -6.00% | 13 956 | 64 | ||||||
30.1.1996 | 230.00 | 0.00% | 0 | 0 | 231.00 | +6.00% | 10 395 | 45 | ||||||
29.1.1996 | 230.00 | 0.00% | 57 960 | 252 | 238.00 | 0.00% | 26 163 | 120 | ||||||
26.1.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | -6.00% | 12 167 | 56 | ||||||
25.1.1996 | 230.00 | -5.73% | 25 760 | 112 | 230.00 | +8.00% | 20 700 | 90 | ||||||
2.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 222.00 | 0.00% | 0 | 0 | 218.00 | +10.00% | 2 180 | 10 | ||||||
18.1.1996 | 222.00 | +3.73% | 11 544 | 52 | +10.00% | 0 | 0 | |||||||
15.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
17.1.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 214.00 | +7.53% | 32 100 | 150 | 150.00 | +7.00% | 5 100 | 34 | ||||||
18.9.1996 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 205.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 3 528 | 18 | ||||||
5.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 205.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 790 | 10 | ||||||
29.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 205.00 | -9.69% | 11 685 | 57 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 204.00 | 0.00% | 0 | 0 | 151.30 | -9.00% | 3 938 | 26 | ||||||
9.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 204.00 | +0.49% | 13 464 | 66 | ||||||||||
15.12.1995 | 203.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 203.00 | +9.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 199.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
11.1.1996 | 199.00 | -2.45% | 39 800 | 200 | 140.00 | -8.00% | 16 800 | 120 | ||||||
13.12.1995 | 185.00 | 0.00% | 0 | 0 | 151.00 | -2.00% | 2 416 | 16 | ||||||
12.12.1995 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 185.00 | +8.50% | 11 100 | 60 | +7.00% | 0 | 0 | |||||||
2.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 184.50 | 0.00% | 0 | 0 | 215.00 | +9.69% | 1 075 | 5 | ||||||
23.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 184.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 170.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 170.50 | +10.00% | 4 092 | 24 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 166.05 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
3.10.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|