LESY NIŽBOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	1 640.00	0.00%	0	0	2 050.00	-3.00%	321 824	160
28.5.1996	1 640.00	0.00%	0	0	2 063.00	+10.00%	412 600	200
27.5.1996	1 640.00	+9.69%	0	0	2 100.00	-3.00%	711 038	379
24.5.1996	1 495.00	0.00%	0	0	1 870.10	-7.00%	103 982	54
23.5.1996	1 495.00	+9.92%	548 665	367	1 774.00	+5.00%	331 748	160
31.5.1996	1 480.00	0.00%	0	0		-10.00%	0	0
30.5.1996	1 480.00	-9.75%	0	0	1 900.00	-7.00%	142 600	76
22.5.1996	1 360.00	0.00%	0	0	2 072.00	+5.00%	323 156	164
21.5.1996	1 360.00	0.00%	0	0	1 884.50	+10.00%	1 096 779	582
20.5.1996	1 360.00	+9.67%	0	0	1 718.50	+1.00%	254 338	148
5.6.1996	1 335.00	0.00%	0	0		-10.00%	0	0
4.6.1996	1 335.00	0.00%	0	0		-10.00%	0	0
3.6.1996	1 335.00	-9.79%	0	0		-10.00%	0	0
17.5.1996	1 240.00	0.00%	0	0	1 697.00	+10.00%	228 926	134
16.5.1996	1 240.00	+9.73%	0	0	1 687.00	+2.00%	311 696	200
7.6.1996	1 205.00	0.00%	0	0		-10.00%	0	0
6.6.1996	1 205.00	-9.73%	0	0		-10.00%	0	0
15.5.1996	1 130.00	0.00%	0	0	1 581.50	+7.00%	165 660	108
14.5.1996	1 130.00	0.00%	0	0	1 380.50	+9.00%	103 626	72
13.5.1996	1 130.00	+9.70%	0	0	1 336.00	-2.00%	560 870	425
12.6.1996	1 085.00	0.00%	0	0		-10.00%	0	0
11.6.1996	1 085.00	0.00%	0	0		-10.00%	0	0
10.6.1996	1 085.00	-9.95%	0	0		-10.00%	0	0
10.5.1996	1 030.00	0.00%	0	0		+22.00%	0	0
9.5.1996	1 030.00	+9.92%	0	0	1 252.50	-3.00%	142 601	129
14.6.1996	977.00	0.00%	0	0		-10.00%	0	0
13.6.1996	977.00	-9.95%	0	0		-10.00%	0	0
7.5.1996	937.00	0.00%	0	0	1 141.00	+9.00%	130 074	114
6.5.1996	937.00	+9.97%	0	0	1 075.00	+3.00%	181 879	173
19.6.1996	880.00	0.00%	0	0		0.00%	0	0
18.6.1996	880.00	0.00%	0	0		0.00%	0	0
17.6.1996	880.00	-9.92%	0	0		-10.00%	0	0
3.5.1996	852.00	0.00%	0	0	1 024.00	0.00%	16 384	16
2.5.1996	852.00	+9.93%	0	0		+10.00%	0	0
21.6.1996	792.00	0.00%	0	0		0.00%	0	0
20.6.1996	792.00	-10.00%	0	0		0.00%	0	0
30.4.1996	775.00	0.00%	0	0	931.50	+6.00%	74 520	80
29.4.1996	775.00	+9.92%	0	0	905.50	0.00%	45 562	52
26.6.1996	713.00	0.00%	0	0		0.00%	0	0
25.6.1996	713.00	0.00%	0	0		0.00%	0	0
24.6.1996	713.00	-9.97%	0	0		0.00%	0	0
26.4.1996	705.00	0.00%	0	0	788.00	+9.00%	116 212	133
25.4.1996	705.00	+1.43%	93 765	133	801.00	0.00%	108 914	136
24.4.1996	695.00	0.00%	0	0	805.00	+4.00%	264 246	330
23.4.1996	695.00	0.00%	0	0	762.00	+1.00%	78 986	103
22.4.1996	695.00	+9.96%	0	0	777.00	+7.00%	160 415	211
28.6.1996	642.00	0.00%	0	0		0.00%	0	0
27.6.1996	642.00	-9.95%	0	0		0.00%	0	0
19.4.1996	632.00	0.00%	0	0	707.60	+2.00%	11 322	16
18.4.1996	632.00	+9.91%	261 648	414	700.00	-6.00%	34 000	49
3.7.1996	578.00	0.00%	0	0		0.00%	0	0
2.7.1996	578.00	0.00%	0	0		0.00%	0	0
1.7.1996	578.00	-9.96%	0	0		0.00%	0	0
17.4.1996	575.00	0.00%	0	0	750.00	+6.00%	215 480	291
16.4.1996	575.00	0.00%	0	0	740.00	+3.00%	380 371	547
15.4.1996	575.00	+9.94%	0	0	705.00	+2.00%	231 540	344
12.4.1996	523.00	0.00%	0	0	662.50	-5.00%	15 900	24
11.4.1996	523.00	+9.87%	301 771	577	700.00	+5.00%	94 760	136
4.7.1996	521.00	-9.86%	0	0		0.00%	0	0
10.4.1996	476.00	0.00%	0	0	664.50	+4.00%	31 940	48
‹‹ First 20    Next 60 ›