LESY PELHŘIMOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1998					18.00	-5.26%	378	21
17.2.1998					30.00	0.00%	720	24
17.3.1998					30.50	+1.66%	244	8
30.11.1998					31.00	0.00%	527	17
27.3.1998					31.00	0.00%	1 240	40
2.4.1998					31.00	0.00%	372	12
20.1.1998					33.00	0.00%	33	1
1.12.1998					34.00	+9.67%	0	0
2.12.1998					34.00	0.00%	0	0
3.12.1998					34.00	0.00%	0	0
4.12.1998					34.00	0.00%	0	0
7.12.1998					34.00	0.00%	0	0
29.4.1998					34.50	-4.16%	104	3
20.4.1998					34.50	-4.16%	966	28
8.12.1998					34.50	+1.47%	35	1
9.12.1998					35.00	+1.44%	0	0
10.12.1998					35.00	0.00%	0	0
11.12.1998					35.00	0.00%	0	0
14.12.1998					35.00	0.00%	420	12
15.12.1998					35.00	0.00%	0	0
16.12.1998					35.00	0.00%	0	0
17.12.1998					35.00	0.00%	0	0
18.12.1998					35.00	0.00%	0	0
21.12.1998					35.00	0.00%	0	0
22.12.1998					35.00	0.00%	0	0
23.12.1998					35.00	0.00%	0	0
28.12.1998					35.00	0.00%	0	0
29.12.1998					35.00	0.00%	0	0
30.12.1998					35.00	0.00%	280	8
31.12.1998					35.00	0.00%	0	0
17.6.1997					36.00	-8.35%	2 172	60
27.4.1998					36.00	-2.04%	864	24
10.6.1998					37.00	0.00%	1 258	34
13.7.1998					37.00	0.00%	444	12
14.7.1998					37.00	0.00%	185	5
5.8.1998					37.00	0.00%	888	24
14.8.1998					37.00	0.00%	444	12
24.8.1998					37.00	0.00%	888	24
8.9.1998					37.00	0.00%	444	12
23.9.1998					37.00	0.00%	2 220	60
2.10.1998					37.00	0.00%	148	4
11.6.1997					37.50	-3.84%	450	12
6.10.1997					39.00	0.00%	858	22
7.10.1997					39.00	0.00%	936	24
10.7.1997					39.00	+3.86%	546	14
18.7.1997					39.00	0.00%	663	17
28.7.1997					39.00	0.00%	468	12
8.8.1997					39.00	0.00%	468	12
6.6.1997					39.00	-9.30%	936	24
22.9.1997					41.10	-8.86%	493	12
5.6.1997					43.00	0.00%	1 376	32
27.5.1997	55.00	0.00%	0	0	43.00	-9.47%	430	10
11.9.1997					45.10	-8.88%	2 165	48
13.8.1997					46.00	0.00%	460	10
3.11.1997					47.00	-9.61%	1 128	24
3.12.1997					50.00	+8.01%	1 250	25
23.4.1997	55.00	0.00%	2 200	40	50.10	+0.20%	1 202	24
20.10.1997					50.30	-6.85%	1 207	24
24.10.1997					50.30	-2.91%	604	12
2.5.1997	55.00	0.00%	0	0	50.30	+0.60%	1 660	33
‹‹ First 20    Next 60 ›