AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
22.12.1998 | 30.00 | 0.00% | 210 | 7 | ||||||||||
21.12.1998 | 30.00 | 0.00% | 375 | 13 | ||||||||||
18.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 30.00 | 0.00% | 360 | 12 | ||||||||||
15.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 30.00 | 0.00% | 270 | 9 | ||||||||||
11.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 30.00 | +3.44% | 0 | 0 | ||||||||||
9.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 29.00 | +16.00% | 0 | 0 | ||||||||||
7.12.1998 | 25.00 | 0.00% | 670 | 25 | ||||||||||
4.12.1998 | 25.00 | -7.40% | 0 | 0 | ||||||||||
3.12.1998 | 27.00 | -6.89% | 270 | 10 | ||||||||||
2.12.1998 | 29.00 | -4.91% | 0 | 0 | ||||||||||
|