AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					30.00	0.00%	0	0
30.12.1998					30.00	0.00%	0	0
29.12.1998					30.00	0.00%	0	0
28.12.1998					30.00	0.00%	0	0
23.12.1998					30.00	0.00%	300	10
22.12.1998					30.00	0.00%	210	7
21.12.1998					30.00	0.00%	375	13
18.12.1998					30.00	0.00%	0	0
17.12.1998					30.00	0.00%	0	0
16.12.1998					30.00	0.00%	360	12
15.12.1998					30.00	0.00%	0	0
14.12.1998					30.00	0.00%	270	9
11.12.1998					30.00	0.00%	0	0
10.12.1998					30.00	+3.44%	0	0
9.12.1998					29.00	0.00%	0	0
8.12.1998					29.00	+16.00%	0	0
7.12.1998					25.00	0.00%	670	25
4.12.1998					25.00	-7.40%	0	0
3.12.1998					27.00	-6.89%	270	10
2.12.1998					29.00	-4.91%	0	0
1.12.1998					30.50	-4.68%	0	0
30.11.1998					32.00	0.00%	192	6
27.11.1998					32.00	-8.57%	192	6
26.11.1998					35.00	+2.18%	630	18
25.11.1998					0.00	-2.14%	0	0
24.11.1998					35.00	0.00%	70	2
23.11.1998					35.00	0.00%	350	10
20.11.1998					0.00	0.00%	0	0
19.11.1998					35.00	0.00%	1 750	50
18.11.1998					35.00	0.00%	280	8
17.11.1998					0.00	0.00%	0	0
16.11.1998					35.00	0.00%	350	10
13.11.1998					0.00	+6.06%	0	0
12.11.1998					0.00	+10.00%	0	0
11.11.1998					0.00	+7.14%	0	0
10.11.1998					0.00	+3.70%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					27.00	-3.74%	540	20
5.11.1998					0.00	-3.60%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					29.10	0.00%	146	5
2.11.1998					29.10	0.00%	291	10
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					29.10	0.00%	262	9
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					29.10	0.00%	524	18
14.10.1998					29.10	-9.06%	407	14
13.10.1998					0.00	+9.96%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					29.10	0.00%	175	6
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					29.10	0.00%	116	4
‹‹ First 20    Next 60 ›