AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					48.00	-1.56%	2 268	48
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	+29.72%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					37.00	-9.75%	518	14
10.3.1998					41.00	+5.12%	287	7
9.3.1998					39.00	0.00%	390	10
6.3.1998					0.00	-4.87%	0	0
5.3.1998					0.00	-4.65%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	+16.21%	0	0
18.2.1998					0.00	-22.91%	0	0
17.2.1998					0.00	-9.00%	0	0
16.2.1998					47.10	-47.25%	2 954	56
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	+87.51%	0	0
5.2.1998					0.00	+84.91%	0	0
4.2.1998					30.00	+3.00%	1 096	38
3.2.1998					0.00	+7.69%	0	0
2.2.1998					0.00	+8.33%	0	0
30.1.1998					0.00	+9.09%	0	0
29.1.1998					0.00	+10.00%	0	0
28.1.1998					0.00	+5.26%	0	0
27.1.1998					0.00	+5.55%	0	0
26.1.1998					0.00	+5.88%	0	0
23.1.1998					0.00	+4.10%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	+2.06%	0	0
20.1.1998					0.00	+6.66%	0	0
19.1.1998					0.00	+3.44%	0	0
16.1.1998					0.00	+3.57%	0	0
15.1.1998					0.00	+3.70%	0	0
14.1.1998					0.00	+3.84%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	-7.14%	0	0
8.1.1998					0.00	-3.44%	0	0
7.1.1998					0.00	-3.33%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+7.69%	0
23.12.1997						+8.33%	0
22.12.1997						0.00%	0
19.12.1997					12.00	0.00%	240	20
18.12.1997						+9.09%	0
17.12.1997						+7.84%	0
16.12.1997						0.00%	0
15.12.1997						+0.19%	0
12.12.1997					10.20	-0.19%	183	18
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						-7.27%	0
2.12.1997					11.00	+7.84%	132	12
1.12.1997						0.00%	0
28.11.1997						+0.69%	0
27.11.1997					10.10	-0.68%	152	15
26.11.1997						-7.27%	0
25.11.1997						+2.32%	0
24.11.1997						+5.39%	0
21.11.1997					10.20	0.00%	265	26
20.11.1997					10.20	0.00%	102	10
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					10.20	0.00%	102	10
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						-7.27%	0
6.11.1997						+7.84%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+2.00%	0
31.10.1997						+4.16%	0
30.10.1997					9.60	-4.28%	58	6
29.10.1997						+0.30%	0
27.10.1997						+11.11%	0
24.10.1997						+5.88%	0
23.10.1997					8.50	0.00%	85	10
22.10.1997					8.50	0.00%	68	8
21.10.1997					8.50	0.00%	170	20
20.10.1997					8.50	0.00%	85	10
17.10.1997					8.50	+2.40%	170	20
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					8.30	0.00%	133	16
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					8.30	0.00%	149	18
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					8.30	+0.72%	125	15
25.9.1997					8.30	-0.72%	231	28
24.9.1997						-4.04%	0
23.9.1997						0.00%	0
22.9.1997						+4.21%	0
19.9.1997					8.30	0.00%	17	2
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					8.30	0.00%	83	10
15.9.1997						0.00%	0
12.9.1997						+1.21%	0
11.9.1997					8.20	-1.20%	98	12
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+1.21%	0
4.9.1997					8.20	+1.23%	1 369	167
3.9.1997						0.00%	0
2.9.1997						+0.49%	0
1.9.1997						0.00%	0
29.8.1997						+1.25%	0
28.8.1997					8.00	-0.62%	80	10
27.8.1997						+0.62%	0
26.8.1997						+9.14%	0
25.8.1997						+4.71%	0
22.8.1997					7.00	-8.61%	70	10
21.8.1997						-4.25%	0
20.8.1997					8.00	-11.11%	320	40
19.8.1997						-10.00%	0
18.8.1997						-9.09%	0
15.8.1997						-8.33%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					12.00	-7.69%	192	16
5.8.1997						-7.14%	0
4.8.1997						-6.66%	0
1.8.1997						-6.25%	0
31.7.1997						-5.88%	0
30.7.1997						-5.55%	0
29.7.1997						-10.00%	0
28.7.1997						-9.09%	0
25.7.1997						-8.33%	0
24.7.1997						-7.69%	0
23.7.1997						0.00%	0
22.7.1997						-3.70%	0
21.7.1997						-3.57%	0
18.7.1997						0.00%	0
17.7.1997						-6.66%	0
16.7.1997						0.00%	0
15.7.1997						-4.76%	0
14.7.1997					31.50	-4.54%	252	8
11.7.1997							0	0
10.7.1997					33.00	+6.45%	330	10
9.7.1997					31.00	-1.58%	372	12
8.7.1997					31.50	-4.54%	788	25
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					33.00	0.00%	330	10
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					33.00	0.00%	330	10
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					33.00	0.00%	858	26
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+2.13%	0
18.6.1997					31.50	-2.09%	711	22
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					33.00	0.00%	3 366	102
9.6.1997						0.00%	0
6.6.1997					33.00	0.00%	660	20
5.6.1997					33.00	0.00%	1 320	40
4.6.1997					33.00	+4.76%	495	15
3.6.1997					31.50	-5.12%	788	25
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›