AVIA KUTNÁ HORA ,A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 129.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 129.10 | -4.37% | 1 807 | 14 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 128.09 | -4.99% | 9 479 | 74 | 155.00 | +3.00% | 1 085 | 7 | ||||||
13.12.1995 | 126.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 126.50 | 0.00% | 0 | 0 | 113.00 | +3.00% | 3 705 | 35 | ||||||
11.12.1995 | 126.50 | +10.00% | 0 | 0 | 103.00 | +7.00% | 618 | 6 | ||||||
9.12.1994 | 123.87 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 123.82 | -499.00% | 0 | 0 | ||||||||||
16.1.1995 | 123.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 123.12 | -500.00% | 0 | 0 | ||||||||||
29.5.1996 | 122.65 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 121.22 | +4.99% | 0 | 0 | 107.00 | +6.00% | 642 | 6 | ||||||
12.12.1994 | 118.00 | -473.00% | 236 | 2 | ||||||||||
8.12.1994 | 117.98 | +499.00% | 0 | 0 | ||||||||||
13.1.1995 | 117.70 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1995 | 117.63 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 117.00 | -497.00% | 234 | 2 | ||||||||||
30.5.1996 | 116.52 | -4.99% | 5 826 | 50 | -8.00% | 0 | 0 | |||||||
27.8.1996 | 115.45 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 115.16 | -4.99% | 0 | 0 | 98.10 | -8.00% | 981 | 10 | ||||||
8.12.1995 | 115.00 | 0.00% | 0 | 0 | 96.50 | -3.00% | 483 | 5 | ||||||
7.12.1995 | 115.00 | +6.48% | 31 625 | 275 | 99.00 | -4.00% | 6 930 | 70 | ||||||
31.7.1996 | 112.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 112.37 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 112.35 | +500.00% | 0 | 0 | ||||||||||
12.1.1995 | 112.10 | -500.00% | 1 121 | 10 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 111.75 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 111.15 | -500.00% | 0 | 0 | ||||||||||
31.5.1996 | 110.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1994 | 110.00 | +305.00% | 550 | 5 | ||||||||||
26.8.1996 | 109.96 | +4.99% | 0 | 0 | 94.00 | -4.00% | 188 | 2 | ||||||
6.10.1994 | 109.72 | +499.00% | 1 646 | 15 | ||||||||||
30.8.1996 | 109.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 108.54 | +4.99% | 2 822 | 26 | 95.10 | +8.00% | 666 | 7 | ||||||
6.12.1995 | 108.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 9 476 | 92 | ||||||
5.12.1995 | 108.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 2 103 | 21 | ||||||
4.12.1995 | 108.00 | +2.85% | 28 404 | 263 | 101.00 | -2.00% | 2 522 | 26 | ||||||
30.7.1996 | 107.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
6.12.1994 | 107.02 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 107.00 | -373.00% | 214 | 2 | ||||||||||
1.8.1996 | 106.80 | -4.99% | 0 | 0 | 100.00 | -4.00% | 2 115 | 22 | ||||||
30.9.1994 | 106.74 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 106.17 | -499.00% | 0 | 0 | ||||||||||
3.6.1996 | 105.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1996 | 105.03 | 0.00% | 0 | 0 | 96.20 | +0.10% | 1 443 | 15 | ||||||
29.10.1996 | 105.03 | 0.00% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
25.10.1996 | 105.03 | 0.00% | 0 | 0 | 97.20 | +1.33% | 2 127 | 22 | ||||||
24.10.1996 | 105.03 | +0.80% | 3 151 | 30 | 0.00 | -0.13% | 0 | 0 | ||||||
1.12.1995 | 105.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 985 | 10 | ||||||
30.11.1995 | 105.00 | +5.00% | 16 275 | 155 | 102.00 | +4.00% | 3 152 | 32 | ||||||
23.8.1996 | 104.73 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
10.10.1994 | 104.24 | -499.00% | 0 | 0 | ||||||||||
23.10.1996 | 104.19 | 0.00% | 0 | 0 | 96.20 | +4.82% | 3 154 | 33 | ||||||
22.10.1996 | 104.19 | 0.00% | 0 | 0 | 91.20 | +3.94% | 3 191 | 35 | ||||||
21.10.1996 | 104.19 | +1.15% | 1 042 | 10 | 87.70 | +0.92% | 1 316 | 15 | ||||||
2.9.1996 | 103.94 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
17.9.1996 | 103.38 | +4.99% | 0 | 0 | 87.80 | -6.00% | 1 054 | 12 | ||||||
19.9.1996 | 103.12 | -4.99% | 0 | 0 | 99.00 | +4.00% | 2 475 | 25 | ||||||
27.11.1996 | 103.08 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
26.11.1996 | 103.08 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
25.11.1996 | 103.08 | +0.77% | 8 968 | 87 | -1.50% | 0 | ||||||||
18.10.1996 | 103.00 | 0.00% | 0 | 0 | 86.90 | -0.86% | 1 043 | 12 | ||||||
17.10.1996 | 103.00 | +0.98% | 9 785 | 95 | 93.00 | +3.12% | 1 929 | 22 | ||||||
22.11.1996 | 102.29 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
21.11.1996 | 102.29 | +0.98% | 2 250 | 22 | 73.00 | +0.56% | 3 222 | 40 | ||||||
29.11.1996 | 102.00 | 0.00% | 0 | 0 | 90.00 | +6.31% | 2 864 | 32 | ||||||
28.11.1996 | 102.00 | -1.04% | 10 200 | 100 | 85.10 | +2.49% | 5 051 | 60 | ||||||
16.10.1996 | 102.00 | 0.00% | 0 | 0 | 85.00 | -9.51% | 170 | 2 | ||||||
15.10.1996 | 102.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
14.10.1996 | 102.00 | +0.77% | 19 686 | 193 | +5.67% | 0 | 0 | |||||||
29.7.1996 | 101.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1994 | 101.93 | +499.00% | 0 | 0 | ||||||||||
2.8.1996 | 101.46 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1996 | 101.29 | 0.00% | 0 | 0 | 80.10 | -6.90% | 481 | 6 | ||||||
19.11.1996 | 101.29 | 0.00% | 0 | 0 | 90.00 | +1.10% | 2 581 | 30 | ||||||
18.11.1996 | 101.29 | 0.00% | 0 | 0 | 85.10 | -8.09% | 851 | 10 | ||||||
15.11.1996 | 101.29 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
14.11.1996 | 101.29 | +0.17% | 1 925 | 19 | 92.00 | -4.94% | 1 659 | 19 | ||||||
11.10.1996 | 101.22 | 0.00% | 0 | 0 | 81.20 | +1.45% | 1 182 | 14 | ||||||
10.10.1996 | 101.22 | +1.22% | 1 012 | 10 | 83.20 | -8.46% | 1 664 | 20 | ||||||
13.11.1996 | 101.11 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
12.11.1996 | 101.11 | 0.00% | 0 | 0 | 86.50 | -1.76% | 433 | 5 | ||||||
11.11.1996 | 101.11 | +0.31% | 1 011 | 10 | 90.00 | -4.97% | 1 761 | 20 | ||||||
6.11.1996 | 101.10 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
5.11.1996 | 101.10 | 0.00% | 0 | 0 | 91.50 | -3.68% | 915 | 10 | ||||||
4.11.1996 | 101.10 | +6.42% | 2 528 | 25 | 95.00 | +4.97% | 1 520 | 16 | ||||||
9.3.1995 | 100.87 | -499.00% | 0 | 0 | ||||||||||
8.11.1996 | 100.79 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
7.11.1996 | 100.79 | -0.30% | 3 024 | 30 | 90.00 | -1.96% | 900 | 10 | ||||||
19.8.1996 | 100.20 | +4.99% | 4 008 | 40 | 87.00 | +4.00% | 1 210 | 14 | ||||||
20.8.1996 | 100.00 | -0.19% | 1 000 | 10 | +7.00% | 0 | 0 | |||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 91.20 | +2.70% | 1 636 | 18 | ||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 88.50 | +6.84% | 885 | 10 | ||||||
7.10.1996 | 100.00 | +5.70% | 800 | 8 | -3.12% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 660 | 28 | ||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 99.50 | -4.00% | 4 863 | 50 | ||||||
27.11.1995 | 100.00 | +4.49% | 20 000 | 200 | 101.50 | +2.00% | 2 538 | 25 | ||||||
4.6.1996 | 99.92 | -4.99% | 0 | 0 | 105.00 | +6.00% | 5 189 | 51 | ||||||
22.8.1996 | 99.75 | +5.00% | 0 | 0 | 98.00 | -1.00% | 3 684 | 38 | ||||||
11.10.1994 | 99.03 | -499.00% | 0 | 0 | ||||||||||
4.12.1996 | 99.00 | 0.00% | 0 | 0 | 81.20 | -7.09% | 1 299 | 16 | ||||||
3.12.1996 | 99.00 | 0.00% | 0 | 0 | 84.20 | -4.16% | 1 748 | 20 | ||||||
2.12.1996 | 99.00 | -2.94% | 10 692 | 108 | 91.20 | +1.89% | 1 642 | 18 | ||||||
13.10.1994 | 98.78 | +499.00% | 395 | 4 | ||||||||||
3.9.1996 | 98.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 98.46 | +4.99% | 0 | 0 | 95.00 | +5.00% | 1 875 | 20 | ||||||
20.9.1996 | 97.97 | -4.99% | 0 | 0 | 91.10 | -8.00% | 638 | 7 | ||||||
26.7.1996 | 97.13 | +4.99% | 0 | 0 | 98.00 | 0.00% | 5 586 | 57 | ||||||
8.1.1997 | 97.13 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
7.1.1997 | 97.13 | +1.02% | 3 885 | 40 | -4.79% | 0 | ||||||||
2.12.1994 | 97.08 | +499.00% | 0 | 0 | ||||||||||
6.12.1996 | 97.00 | 0.00% | 0 | 0 | 83.20 | +2.61% | 1 307 | 15 | ||||||
5.12.1996 | 97.00 | -2.02% | 16 490 | 170 | +4.55% | 0 | ||||||||
16.7.1996 | 96.97 | +4.99% | 0 | 0 | 92.00 | +7.00% | 5 415 | 60 | ||||||
5.9.1995 | 96.97 | +4.99% | 6 691 | 69 | +21.00% | 0 | 0 | |||||||
7.9.1995 | 96.73 | +4.99% | 6 384 | 66 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 96.39 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.1.1997 | 96.14 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
31.12.1996 | 96.14 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
30.12.1996 | 96.14 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
27.12.1996 | 96.14 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
23.12.1996 | 96.14 | +0.14% | 3 365 | 35 | 88.00 | 0.00% | 880 | 10 | ||||||
9.1.1997 | 96.13 | -1.02% | 288 | 3 | -0.43% | 0 | ||||||||
2.10.1996 | 96.09 | 0.00% | 0 | 0 | 90.00 | +9.62% | 1 800 | 20 | ||||||
1.10.1996 | 96.09 | 0.00% | 0 | 0 | 82.10 | -9.08% | 2 053 | 25 | ||||||
30.9.1996 | 96.09 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
27.9.1996 | 96.09 | +1.14% | 1 922 | 20 | 90.00 | -1.30% | 1 651 | 19 | ||||||
18.12.1996 | 96.03 | 0.00% | 0 | 0 | +6.22% | 0 | ||||||||
17.12.1996 | 96.03 | 0.00% | 0 | 0 | 80.50 | +6.58% | 805 | 10 | ||||||
16.12.1996 | 96.03 | +1.08% | 2 977 | 31 | 78.00 | +6.08% | 1 888 | 25 | ||||||
20.12.1996 | 96.00 | 0.00% | 0 | 0 | 88.00 | +9.04% | 176 | 2 | ||||||
19.12.1996 | 96.00 | -0.03% | 11 328 | 118 | 80.70 | -5.62% | 807 | 10 | ||||||
10.3.1995 | 95.83 | -499.00% | 6 708 | 70 | ||||||||||
24.11.1995 | 95.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 95.70 | +3.45% | 13 781 | 144 | 94.00 | -5.00% | 3 196 | 34 | ||||||
16.8.1996 | 95.43 | +4.99% | 0 | 0 | 83.00 | -5.00% | 830 | 10 | ||||||
21.8.1996 | 95.00 | -5.00% | 950 | 10 | 98.00 | +6.00% | 588 | 6 | ||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -3.50% | 1 585 | 18 | ||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | +1.38% | 0 | 0 | |||||||
24.9.1996 | 95.00 | 0.00% | 3 800 | 40 | 90.00 | +8.30% | 2 880 | 32 | ||||||
23.9.1996 | 95.00 | -3.03% | 1 425 | 15 | 83.10 | -8.78% | 499 | 6 | ||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 71.20 | -3.82% | 1 139 | 16 | ||||||
12.12.1996 | 95.00 | +2.09% | 3 230 | 34 | -1.29% | 0 | ||||||||
14.1.1997 | 95.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
13.1.1997 | 95.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
10.1.1997 | 95.00 | -1.17% | 3 800 | 40 | 78.50 | +0.29% | 2 748 | 35 | ||||||
1.11.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 1 810 | 20 | ||||||
31.10.1996 | 95.00 | -9.54% | 11 495 | 121 | 95.00 | -1.24% | 4 750 | 50 | ||||||
5.6.1996 | 94.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 94.60 | 0.00% | 0 | 0 | 85.50 | -7.72% | 1 283 | 15 | ||||||
3.10.1996 | 94.60 | -1.55% | 3 406 | 36 | +2.95% | 0 | 0 | |||||||
12.10.1994 | 94.08 | -499.00% | 0 | 0 | ||||||||||
15.1.1997 | 94.04 | -1.01% | 2 069 | 22 | -6.02% | 0 | ||||||||
20.10.1994 | 93.85 | -499.00% | 0 | 0 | ||||||||||
4.9.1996 | 93.82 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
13.9.1996 | 93.78 | +4.99% | 0 | 0 | 89.00 | -3.00% | 2 225 | 25 | ||||||
11.12.1996 | 93.05 | 0.00% | 0 | 0 | 75.00 | -7.97% | 1 650 | 22 | ||||||
10.12.1996 | 93.05 | 0.00% | 0 | 0 | 80.00 | -0.46% | 2 445 | 30 | ||||||
9.12.1996 | 93.05 | -4.07% | 3 071 | 33 | -6.01% | 0 | ||||||||
16.1.1997 | 93.02 | -1.08% | 930 | 10 | -1.20% | 0 | ||||||||
25.7.1996 | 92.51 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
22.11.1995 | 92.50 | 0.00% | 0 | 0 | 99.00 | +2.00% | 990 | 10 | ||||||
21.11.1995 | 92.50 | 0.00% | 0 | 0 | 97.00 | +7.00% | 2 131 | 22 | ||||||
20.11.1995 | 92.50 | +0.54% | 9 528 | 103 | 94.00 | -2.00% | 4 334 | 48 | ||||||
1.12.1994 | 92.46 | +499.00% | 0 | 0 | ||||||||||
4.9.1995 | 92.36 | +4.99% | 2 678 | 29 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 92.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 92.13 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 92.13 | -4.99% | 13 451 | 146 | +10.00% | 0 | 0 | |||||||
24.1.1997 | 92.03 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
23.1.1997 | 92.03 | 0.00% | 0 | 0 | 83.30 | -1.12% | 2 166 | 26 | ||||||
22.1.1997 | 92.03 | 0.00% | 0 | 0 | +4.07% | 0 | ||||||||
21.1.1997 | 92.03 | 0.00% | 0 | 0 | 85.20 | 971 | 12 | |||||||
20.1.1997 | 92.03 | 0.00% | 0 | 0 | 85.20 | -2.82% | 971 | 12 | ||||||
17.1.1997 | 92.03 | -1.06% | 552 | 6 | 83.30 | +4.32% | 1 666 | 20 | ||||||
17.11.1995 | 92.00 | 0.00% | 0 | 0 | 92.50 | +6.00% | 1 850 | 20 | ||||||
16.11.1995 | 92.00 | +3.25% | 20 056 | 218 | 89.00 | +7.00% | 5 853 | 67 | ||||||
13.3.1995 | 92.00 | -399.00% | 3 956 | 43 | ||||||||||
8.9.1995 | 91.90 | -4.99% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
14.9.1995 | 91.83 | +4.99% | 367 | 4 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 91.58 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 91.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 91.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 91.00 | -4.13% | 3 458 | 38 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 90.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.32 | +4.99% | 2 858 | 32 | 92.00 | +4.00% | 276 | 3 | ||||||
21.10.1994 | 89.16 | -499.00% | 0 | 0 | ||||||||||
5.9.1996 | 89.13 | -4.99% | 3 030 | 34 | 88.00 | +4.00% | 1 672 | 19 | ||||||
15.11.1995 | 89.10 | 0.00% | 0 | 0 | 81.50 | -3.00% | 1 304 | 16 | ||||||
14.11.1995 | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 89.10 | +10.00% | 2 673 | 30 | 89.00 | +9.00% | 11 079 | 125 | ||||||
24.7.1996 | 88.11 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 570 | 42 | ||||||
23.7.1996 | 88.11 | 0.00% | 0 | 0 | 93.00 | +6.00% | 744 | 8 | ||||||
22.7.1996 | 88.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 88.11 | +0.66% | 3 348 | 38 | 85.00 | 0.00% | 1 017 | 12 | ||||||
29.1.1997 | 88.10 | 0.00% | 0 | 0 | 75.10 | -9.11% | 1 893 | 25 | ||||||
|