AVIA KUTNÁ HORA ,A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	95.00	-3.03%	1 425	15	83.10	-8.78%	499	6
25.1.1995	157.50	+500.00%	1 418	9		+28.00%	0	0
20.5.1996	141.00	+4.44%	1 410	10	160.50	+4.00%	7 062	44
6.6.1995	70.00	+2.94%	1 400	20	58.50	-7.00%	585	10
21.5.1996	135.00	-4.25%	1 350	10		-10.00%	0	0
31.3.1994	225.00	-1 000.00%	1 350	6
12.4.1995	66.84	+499.00%	1 337	20		-8.00%	0	0
15.5.1995	70.00	0.00%	1 330	19	50.00	-5.00%	2 555	50
20.6.1994	327.00	+973.00%	1 308	4
3.5.1995	65.10	+500.00%	1 302	20		0.00%	0	0
5.4.1994	203.00	-977.00%	1 218	6
20.1.1994	300.00	+101.00%	1 200	4
11.8.1995	60.00	0.00%	1 200	20	57.50	+1.00%	58	1
1.4.1997	51.00	-0.09%	1 173	23		-0.88%	0
30.5.1997	28.50	-5.00%	1 140	40		+4.47%	0
7.4.1997	51.00	0.00%	1 122	22	46.10	+1.84%	871	19
12.1.1995	112.10	-500.00%	1 121	10		0.00%	0	0
4.7.1995	54.15	-5.00%	1 083	20	67.50	-4.00%	1 688	25
6.3.1997	53.00	-4.84%	1 060	20	60.00	0.00%	780	13
13.3.1997	52.86	+4.98%	1 057	20		0.00%	0
17.5.1994	210.00	+954.00%	1 050	5
21.10.1996	104.19	+1.15%	1 042	10	87.70	+0.92%	1 316	15
3.8.1995	65.00	-4.76%	1 040	16		0.00%	0	0
28.5.1996	129.10	0.00%	1 033	8		-1.00%	0	0
21.3.1997	51.00	0.00%	1 020	20	46.00	+6.92%	828	18
19.3.1997	51.00	0.00%	1 020	20	41.10	-4.41%	411	10
10.10.1996	101.22	+1.22%	1 012	10	83.20	-8.46%	1 664	20
11.11.1996	101.11	+0.31%	1 011	10	90.00	-4.97%	1 761	20
27.6.1996	84.00	+5.00%	1 008	12	81.00	0.00%	6 723	83
5.2.1997	77.17	-3.65%	1 003	13	76.00	+1.19%	912	12
20.8.1996	100.00	-0.19%	1 000	10		+7.00%	0	0
2.7.1996	80.00	-4.76%	960	12	74.00	+8.00%	370	5
7.8.1995	60.00	-2.83%	960	16		0.00%	0	0
21.8.1996	95.00	-5.00%	950	10	98.00	+6.00%	588	6
10.3.1994	234.00	-1 000.00%	936	4
16.1.1997	93.02	-1.08%	930	10		-1.20%	0
3.3.1997	61.65	-4.97%	925	15	69.50	+6.43%	834	12
30.11.1993	226.00	0.00%	904	4
23.1.1995	150.00	+486.00%	900	6		-8.00%	0	0
22.6.1995	63.00	-3.07%	882	14	56.50	-4.00%	339	6
27.1.1997	88.10	-4.27%	881	10	83.30	-0.53%	2 083	25
20.3.1995	78.68	+499.00%	865	11
30.1.1997	85.05	-3.46%	851	10			0	0
15.5.1997	34.00	0.00%	850	25	31.00	-5.34%	310	10
6.9.1996	84.68	-4.99%	847	10	95.00	+2.00%	4 028	45
2.8.1995	68.25	+5.00%	819	12		0.00%	0	0
9.10.1995	73.86	+4.98%	812	11		0.00%	0	0
27.10.1994	80.28	+499.00%	803	10
9.11.1993	400.00	-2 000.00%	800	2
7.10.1996	100.00	+5.70%	800	8		-3.12%	0	0
18.6.1996	80.00	+1.26%	800	10		-10.00%	0	0
24.6.1996	80.00	-4.76%	800	10	74.20	-5.00%	445	6
17.6.1996	79.00	-3.81%	790	10		+5.00%	0	0
18.2.1997	65.22	-0.01%	783	12	63.30	+0.79%	760	12
27.3.1997	51.10	+0.19%	767	15	46.20	+2.55%	554	12
20.3.1997	51.00	0.00%	765	15		+4.67%	0
23.5.1994	250.00	+822.00%	750	3
1.6.1995	61.74	+5.00%	741	12		0.00%	0	0
21.9.1995	73.90	-1.21%	739	10
21.7.1995	60.00	0.00%	720	12		-5.00%	0	0
10.4.1997	47.60	-4.80%	714	15	46.30	+1.75%	463	10
22.4.1997	37.20	+0.54%	707	19		0.00%	0
5.5.1997	34.00	0.00%	680	20	32.00	0.00%	320	10
5.6.1995	68.00	+4.90%	680	10	63.00	-9.00%	378	6
16.5.1996	135.00	+4.57%	675	5	165.00	+4.00%	6 690	41
16.6.1995	65.00	0.00%	650	10	56.00	-3.00%	280	5
15.6.1995	65.00	-2.00%	650	10	57.50	+1.00%	575	10
4.3.1997	58.60	-4.94%	645	11		-13.66%	0
18.4.1997	36.87	-4.99%	627	17	45.00	-4.25%	11 610	258
20.7.1995	60.00	+3.89%	600	10	78.00	-5.00%	546	7
9.8.1995	60.00	0.00%	600	10		0.00%	0	0
27.6.1994	292.00	-987.00%	584	2
5.3.1997	55.70	-4.94%	557	10	60.00	0.00%	3 300	55
17.1.1997	92.03	-1.06%	552	6	83.30	+4.32%	1 666	20
13.7.1995	55.00	0.00%	550	10		0.00%	0	0
3.10.1994	110.00	+305.00%	550	5
3.3.1994	260.00	0.00%	520	2
28.3.1997	51.05	-0.09%	511	10		+0.56%	0
14.5.1997	34.00	0.00%	510	15		+2.34%	0
7.5.1997	34.00	0.00%	510	15	32.00	0.00%	320	10
11.4.1995	63.66	+499.00%	509	8		0.00%	0	0
7.3.1997	50.35	-5.00%	504	10		0.00%	0
8.8.1995	60.00	0.00%	480	8		0.00%	0	0
25.8.1994	160.00	+606.00%	480	3
13.4.1995	68.00	+173.00%	476	7	66.00	-4.00%	396	6
1.2.1996	156.00	+1.29%	468	3		+2.00%	0	0
19.5.1994	231.00	+1 000.00%	462	2
9.5.1995	70.00	+241.00%	420	6		0.00%	0	0
13.10.1994	98.78	+499.00%	395	4
25.7.1994	190.00	0.00%	380	2
23.4.1997	37.00	-0.53%	370	10		-8.88%	0
14.9.1995	91.83	+4.99%	367	4		0.00%	0	0
28.4.1997	35.20	-4.86%	352	10		0.00%	0
19.5.1997	34.00	0.00%	340	10	32.00	-1.53%	352	11
11.4.1994	165.00	-968.00%	330	2
26.6.1995	63.00	0.00%	315	5		0.00%	0	0
29.4.1997	34.00	-3.40%	306	9		-5.00%	0
9.7.1996	76.00	-5.00%	304	4	80.00	-6.00%	560	7
9.1.1997	96.13	-1.02%	288	3		-0.43%	0
10.5.1995	70.00	0.00%	280	4		0.00%	0	0
28.6.1994	267.00	-856.00%	267	1
21.2.1997	62.10	-4.78%	248	4	55.30	-8.33%	660	12
21.4.1995	60.00	0.00%	240	4		0.00%	0	0
12.12.1994	118.00	-473.00%	236	2
20.9.1994	117.00	-497.00%	234	2
30.5.1995	56.00	0.00%	224	4		0.00%	0	0
21.4.1997	37.00	+0.35%	222	6		0.00%	0
23.9.1994	107.00	-373.00%	214	2
25.6.1996	80.00	0.00%	160	2	70.30	-5.00%	703	10
25.11.1994	76.08	+499.00%	152	2
24.11.1994	72.46	-499.00%	0	0
23.11.1994	76.27	-499.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
20.1.1995	143.04	+499.00%	0	0	162.00	+9.00%	2 106	13
19.1.1995			0	0		+10.00%	0	0
17.1.1995	129.75	+499.00%	0	0	123.00	0.00%	1 476	12
16.1.1995	123.58	+499.00%	0	0		0.00%	0	0
13.1.1995	117.70	+499.00%	0	0		+3.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
2.2.1995	191.42	+499.00%	0	0	200.00	0.00%	800	4
1.2.1995	182.31	+499.00%	0	0		0.00%	0	0
31.1.1995	173.63	+499.00%	0	0		0.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
26.1.1995	165.37	+499.00%	0	0	166.00	-8.00%	2 822	17
16.3.1995	78.88	-499.00%	0	0
15.3.1995	83.03	-500.00%	0	0
14.3.1995	87.40	-500.00%	0	0
9.2.1995	162.91	-499.00%	0	0	205.00	-5.00%	5 330	26
8.2.1995	171.48	-499.00%	0	0		0.00%	0	0
7.2.1995	180.50	-500.00%	0	0		+8.00%	0	0
6.2.1995	190.00	-500.00%	0	0	200.00	0.00%	3 200	16
10.4.1995	60.63	+498.00%	0	0		+5.00%	0	0
7.4.1995	57.75	+500.00%	0	0	71.50	-5.00%	429	6
21.3.1995	82.61	+499.00%	0	0
5.4.1995	57.76	-500.00%	0	0		0.00%	0	0
4.4.1995	60.80	-500.00%	0	0		0.00%	0	0
9.3.1995	100.87	-499.00%	0	0
8.3.1995	106.17	-499.00%	0	0
7.3.1995	111.75	-499.00%	0	0
6.3.1995	117.63	-499.00%	0	0
3.3.1995	123.82	-499.00%	0	0
2.3.1995	130.33	-499.00%	0	0
1.3.1995	137.18	-500.00%	0	0
28.2.1995	144.40	-500.00%	0	0
27.2.1995			0	0
24.2.1995	152.00	-500.00%	0	0
14.2.1995			0	0	200.00	-2.00%	600	3
13.2.1995			0	0	205.00	-5.00%	820	4
29.5.1995			0	0		+49.00%	0	0
26.5.1995			0	0	46.50	-2.00%	186	4
31.5.1995	58.80	+500.00%	0	0		0.00%	0	0
2.6.1995	64.82	+4.98%	0	0	69.50	0.00%	1 738	25
8.6.1995	66.50	0.00%	0	0	60.00	0.00%	360	6
7.6.1995	66.50	-5.00%	0	0		+3.00%	0	0
14.6.1995	66.33	0.00%	0	0	57.00	-5.00%	570	10
13.6.1995	66.33	0.00%	0	0		0.00%	0	0
12.6.1995	66.33	+4.98%	0	0		0.00%	0	0
21.6.1995	65.00	0.00%	0	0	59.00	-1.00%	295	5
20.6.1995	65.00	0.00%	0	0	60.00	0.00%	5 808	97
19.6.1995	65.00	0.00%	0	0		+7.00%	0	0
27.6.1995	63.00	0.00%	0	0		0.00%	0	0
3.7.1995	57.00	-5.00%	0	0		0.00%	0	0
30.6.1995	60.00	0.00%	0	0		+30.00%	0	0
10.7.1995	54.15	0.00%	0	0		+10.00%	0	0
12.7.1995	55.00	0.00%	0	0		+1.00%	0	0
17.7.1995	55.00	0.00%	0	0		0.00%	0	0
14.7.1995	55.00	0.00%	0	0		0.00%	0	0
19.7.1995	57.75	0.00%	0	0	82.00	+9.00%	246	3
4.8.1995	61.75	-5.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
18.4.1995	61.37	-500.00%	0	0		0.00%	0	0
14.4.1995	64.60	-500.00%	0	0		+3.00%	0	0
26.4.1995			0	0		-9.00%	0	0
25.4.1995			0	0		-6.00%	0	0
24.4.1995			0	0	70.30	+7.00%	2 390	34
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›