AVIA KUTNÁ HORA ,A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	95.00	-3.03%	1 425	15	83.10	-8.78%	499	6
6.10.1994	109.72	+499.00%	1 646	15
1.3.1994	260.00	0.00%	3 640	14
15.2.1994	260.00	0.00%	3 640	14
24.5.1996	129.10	-4.37%	1 807	14		-3.00%	0	0
22.6.1995	63.00	-3.07%	882	14	56.50	-4.00%	339	6
5.2.1997	77.17	-3.65%	1 003	13	76.00	+1.19%	912	12
18.2.1997	65.22	-0.01%	783	12	63.30	+0.79%	760	12
27.6.1996	84.00	+5.00%	1 008	12	81.00	0.00%	6 723	83
2.7.1996	80.00	-4.76%	960	12	74.00	+8.00%	370	5
21.7.1995	60.00	0.00%	720	12		-5.00%	0	0
1.6.1995	61.74	+5.00%	741	12		0.00%	0	0
10.2.1995	160.00	-178.00%	1 920	12		+5.00%	0	0
2.8.1995	68.25	+5.00%	819	12		0.00%	0	0
22.1.1996	132.00	-3.64%	1 584	12	132.00	-7.00%	3 030	23
21.7.1994	190.00	-134.00%	2 280	12
23.6.1994	324.00	-974.00%	3 564	11
9.10.1995	73.86	+4.98%	812	11		0.00%	0	0
20.3.1995	78.68	+499.00%	865	11
4.3.1997	58.60	-4.94%	645	11		-13.66%	0
5.3.1997	55.70	-4.94%	557	10	60.00	0.00%	3 300	55
7.3.1997	50.35	-5.00%	504	10		0.00%	0
28.3.1997	51.05	-0.09%	511	10		+0.56%	0
19.5.1997	34.00	0.00%	340	10	32.00	-1.53%	352	11
23.4.1997	37.00	-0.53%	370	10		-8.88%	0
28.4.1997	35.20	-4.86%	352	10		0.00%	0
27.1.1997	88.10	-4.27%	881	10	83.30	-0.53%	2 083	25
30.1.1997	85.05	-3.46%	851	10			0	0
21.10.1996	104.19	+1.15%	1 042	10	87.70	+0.92%	1 316	15
11.11.1996	101.11	+0.31%	1 011	10	90.00	-4.97%	1 761	20
6.9.1996	84.68	-4.99%	847	10	95.00	+2.00%	4 028	45
21.8.1996	95.00	-5.00%	950	10	98.00	+6.00%	588	6
20.8.1996	100.00	-0.19%	1 000	10		+7.00%	0	0
10.10.1996	101.22	+1.22%	1 012	10	83.20	-8.46%	1 664	20
16.1.1997	93.02	-1.08%	930	10		-1.20%	0
24.6.1996	80.00	-4.76%	800	10	74.20	-5.00%	445	6
18.6.1996	80.00	+1.26%	800	10		-10.00%	0	0
17.6.1996	79.00	-3.81%	790	10		+5.00%	0	0
21.5.1996	135.00	-4.25%	1 350	10		-10.00%	0	0
20.5.1996	141.00	+4.44%	1 410	10	160.50	+4.00%	7 062	44
4.4.1996	224.00	-4.68%	2 240	10	213.50	-7.00%	641	3
29.3.1996	204.00	+0.49%	2 040	10	210.00	+6.00%	4 530	22
16.4.1996	210.00	-4.54%	2 100	10	257.50	+1.00%	11 553	47
24.1.1995	150.00	0.00%	1 500	10	141.00	-5.00%	564	4
12.1.1995	112.10	-500.00%	1 121	10		0.00%	0	0
5.6.1995	68.00	+4.90%	680	10	63.00	-9.00%	378	6
16.6.1995	65.00	0.00%	650	10	56.00	-3.00%	280	5
15.6.1995	65.00	-2.00%	650	10	57.50	+1.00%	575	10
20.7.1995	60.00	+3.89%	600	10	78.00	-5.00%	546	7
13.7.1995	55.00	0.00%	550	10		0.00%	0	0
21.9.1995	73.90	-1.21%	739	10
9.8.1995	60.00	0.00%	600	10		0.00%	0	0
27.10.1994	80.28	+499.00%	803	10
11.11.1993	400.00	0.00%	4 000	10
17.3.1994	170.91	-1 000.00%	1 709	10
26.4.1994	215.00	-966.00%	2 150	10
7.12.1993	245.00	+208.00%	2 450	10
14.12.1993	294.00	+2 000.00%	2 646	9
5.5.1994	240.00	+256.00%	2 160	9
24.3.1994	208.00	+97.00%	1 872	9
25.1.1995	157.50	+500.00%	1 418	9		+28.00%	0	0
12.7.1994	214.00	+957.00%	1 926	9
6.5.1996	165.51	+4.99%	1 490	9	179.00	-5.00%	2 148	12
29.4.1997	34.00	-3.40%	306	9		-5.00%	0
28.5.1996	129.10	0.00%	1 033	8		-1.00%	0	0
7.10.1996	100.00	+5.70%	800	8		-3.12%	0	0
8.8.1995	60.00	0.00%	480	8		0.00%	0	0
11.4.1995	63.66	+499.00%	509	8		0.00%	0	0
13.4.1995	68.00	+173.00%	476	7	66.00	-4.00%	396	6
23.1.1995	150.00	+486.00%	900	6		-8.00%	0	0
9.5.1995	70.00	+241.00%	420	6		0.00%	0	0
21.4.1997	37.00	+0.35%	222	6		0.00%	0
17.1.1997	92.03	-1.06%	552	6	83.30	+4.32%	1 666	20
18.1.1994	297.00	+1 000.00%	1 782	6
24.2.1994	260.00	-909.00%	1 560	6
5.4.1994	203.00	-977.00%	1 218	6
31.3.1994	225.00	-1 000.00%	1 350	6
17.5.1994	210.00	+954.00%	1 050	5
3.10.1994	110.00	+305.00%	550	5
16.11.1993	440.00	+1 000.00%	2 200	5
16.5.1996	135.00	+4.57%	675	5	165.00	+4.00%	6 690	41
26.6.1995	63.00	0.00%	315	5		0.00%	0	0
10.5.1995	70.00	0.00%	280	4		0.00%	0	0
30.5.1995	56.00	0.00%	224	4		0.00%	0	0
21.4.1995	60.00	0.00%	240	4		0.00%	0	0
14.9.1995	91.83	+4.99%	367	4		0.00%	0	0
9.7.1996	76.00	-5.00%	304	4	80.00	-6.00%	560	7
21.2.1997	62.10	-4.78%	248	4	55.30	-8.33%	660	12
13.10.1994	98.78	+499.00%	395	4
20.6.1994	327.00	+973.00%	1 308	4
10.3.1994	234.00	-1 000.00%	936	4
30.11.1993	226.00	0.00%	904	4
20.1.1994	300.00	+101.00%	1 200	4
23.5.1994	250.00	+822.00%	750	3
25.8.1994	160.00	+606.00%	480	3
9.1.1997	96.13	-1.02%	288	3		-0.43%	0
1.2.1996	156.00	+1.29%	468	3		+2.00%	0	0
12.12.1994	118.00	-473.00%	236	2
25.11.1994	76.08	+499.00%	152	2
25.6.1996	80.00	0.00%	160	2	70.30	-5.00%	703	10
19.5.1994	231.00	+1 000.00%	462	2
23.9.1994	107.00	-373.00%	214	2
25.7.1994	190.00	0.00%	380	2
20.9.1994	117.00	-497.00%	234	2
3.3.1994	260.00	0.00%	520	2
9.11.1993	400.00	-2 000.00%	800	2
11.4.1994	165.00	-968.00%	330	2
27.6.1994	292.00	-987.00%	584	2
28.6.1994	267.00	-856.00%	267	1
15.6.1993	20 000.00	0.00%	20 000	1
9.12.1993			0	0
22.9.1994	111.15	-500.00%	0	0
21.9.1994			0	0
21.6.1994	359.00	+978.00%	0	0
16.6.1994	298.00	+996.00%	0	0
14.6.1994	271.00	+971.00%	0	0
13.6.1994	247.00	+977.00%	0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	225.00	-1 000.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.8.1994			0	0
22.8.1994	150.85	+999.00%	0	0
18.8.1994	137.14	-999.00%	0	0
16.8.1994	152.37	-999.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994	169.29	+1 000.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	153.90	-1 000.00%	0	0
26.7.1994	171.00	-1 000.00%	0	0
11.7.1994	195.30	-1 000.00%	0	0
7.7.1994	217.00	-995.00%	0	0
30.6.1994	241.00	-973.00%	0	0
19.7.1994	192.60	-1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
19.9.1994	123.12	-500.00%	0	0
15.9.1994	129.60	-1 000.00%	0	0
13.9.1994	144.00	-1 000.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
30.9.1994	106.74	-499.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994	112.35	+500.00%	0	0
5.10.1994	104.50	-500.00%	0	0
4.10.1994			0	0
12.10.1994	94.08	-499.00%	0	0
11.10.1994	99.03	-499.00%	0	0
10.10.1994	104.24	-499.00%	0	0
7.10.1994			0	0
17.1.1995	129.75	+499.00%	0	0	123.00	0.00%	1 476	12
16.1.1995	123.58	+499.00%	0	0		0.00%	0	0
13.1.1995	117.70	+499.00%	0	0		+3.00%	0	0
26.10.1994	76.46	-499.00%	0	0
25.10.1994	80.48	-499.00%	0	0
24.10.1994	84.71	-499.00%	0	0
21.10.1994	89.16	-499.00%	0	0
20.10.1994	93.85	-499.00%	0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
2.5.1994	213.00	-974.00%	0	0
16.5.1994	191.70	-1 000.00%	0	0
12.5.1994	213.00	+956.00%	0	0
9.5.1994	216.00	-1 000.00%	0	0
25.4.1994	238.00	-984.00%	0	0
21.4.1994	264.00	+1 000.00%	0	0
19.4.1994	240.00	+958.00%	0	0
18.4.1994	219.00	+969.00%	0	0
14.4.1994	199.65	+1 000.00%	0	0
12.4.1994	181.50	+1 000.00%	0	0
7.4.1994	182.70	-1 000.00%	0	0
21.3.1994	188.00	+999.00%	0	0
28.3.1994	228.00	+961.00%	0	0
8.3.1994			0	0
15.3.1994	189.90	-1 000.00%	0	0
14.3.1994	211.00	-982.00%	0	0
22.2.1994			0	0
17.2.1994	286.00	+1 000.00%	0	0
4.11.1993			0	0
2.11.1993	500.00	-5 000.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›