AVIA KUTNÁ HORA ,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 28.50 | -5.00% | 1 140 | 40 | +4.47% | 0 | ||||||||
| 29.5.1997 | 30.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 503 | 15 | ||||||
| 28.5.1997 | 30.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 27.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.50 | -1.51% | 390 | 12 | ||||||
| 26.5.1997 | 30.00 | -2.24% | 3 000 | 100 | 33.00 | -1.49% | 330 | 10 | ||||||
| 23.5.1997 | 30.69 | -4.98% | 0 | 0 | +1.51% | 0 | ||||||||
| 22.5.1997 | 32.30 | -5.00% | 0 | 0 | 33.00 | +1.53% | 2 013 | 61 | ||||||
| 21.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.50 | +1.56% | 130 | 4 | ||||||
| 20.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 34.00 | 0.00% | 340 | 10 | 32.00 | -1.53% | 352 | 11 | ||||||
| 16.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 15.5.1997 | 34.00 | 0.00% | 850 | 25 | 31.00 | -5.34% | 310 | 10 | ||||||
| 14.5.1997 | 34.00 | 0.00% | 510 | 15 | +2.34% | 0 | ||||||||
| 13.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
| 12.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 9.5.1997 | 34.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 122 | 4 | ||||||
| 7.5.1997 | 34.00 | 0.00% | 510 | 15 | 32.00 | 0.00% | 320 | 10 | ||||||
| 6.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
| 5.5.1997 | 34.00 | 0.00% | 680 | 20 | 32.00 | 0.00% | 320 | 10 | ||||||
| 2.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 120 | 35 | ||||||
| 30.4.1997 | 34.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 29.4.1997 | 34.00 | -3.40% | 306 | 9 | -5.00% | 0 | ||||||||
| 28.4.1997 | 35.20 | -4.86% | 352 | 10 | 0.00% | 0 | ||||||||
| 18.4.1997 | 36.87 | -4.99% | 627 | 17 | 45.00 | -4.25% | 11 610 | 258 | ||||||
| 25.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 37.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 23.4.1997 | 37.00 | -0.53% | 370 | 10 | -8.88% | 0 | ||||||||
| 21.4.1997 | 37.00 | +0.35% | 222 | 6 | 0.00% | 0 | ||||||||
| 22.4.1997 | 37.20 | +0.54% | 707 | 19 | 0.00% | 0 | ||||||||
| 17.4.1997 | 38.81 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
| 16.4.1997 | 40.85 | -4.97% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 15.4.1997 | 42.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 45.25 | -4.93% | 1 855 | 41 | 45.00 | -2.80% | 675 | 15 | ||||||
| 10.4.1997 | 47.60 | -4.80% | 714 | 15 | 46.30 | +1.75% | 463 | 10 | ||||||
| 9.4.1997 | 50.00 | -1.96% | 2 000 | 40 | 45.50 | -1.93% | 455 | 10 | ||||||
| 12.3.1997 | 50.35 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 11.3.1997 | 50.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.3.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 50.35 | -5.00% | 504 | 10 | 0.00% | 0 | ||||||||
| 26.3.1997 | 51.00 | 0.00% | 0 | 0 | 45.10 | +0.11% | 901 | 20 | ||||||
| 25.3.1997 | 51.00 | 0.00% | 0 | 0 | 45.00 | -0.22% | 450 | 10 | ||||||
| 24.3.1997 | 51.00 | 0.00% | 4 896 | 96 | 45.10 | -1.95% | 451 | 10 | ||||||
| 21.3.1997 | 51.00 | 0.00% | 1 020 | 20 | 46.00 | +6.92% | 828 | 18 | ||||||
| 20.3.1997 | 51.00 | 0.00% | 765 | 15 | +4.67% | 0 | ||||||||
| 19.3.1997 | 51.00 | 0.00% | 1 020 | 20 | 41.10 | -4.41% | 411 | 10 | ||||||
| 18.3.1997 | 51.00 | 0.00% | 2 499 | 49 | 43.00 | -9.26% | 1 462 | 34 | ||||||
| 17.3.1997 | 51.00 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
| 14.3.1997 | 51.00 | -3.51% | 1 887 | 37 | 0.00% | 0 | ||||||||
| 8.4.1997 | 51.00 | 0.00% | 1 887 | 37 | +1.24% | 0 | ||||||||
| 7.4.1997 | 51.00 | 0.00% | 1 122 | 22 | 46.10 | +1.84% | 871 | 19 | ||||||
| 4.4.1997 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| 3.4.1997 | 51.00 | 0.00% | 1 530 | 30 | 45.00 | -3.76% | 1 440 | 32 | ||||||
| 2.4.1997 | 51.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
| 1.4.1997 | 51.00 | -0.09% | 1 173 | 23 | -0.88% | 0 | ||||||||
| 28.3.1997 | 51.05 | -0.09% | 511 | 10 | +0.56% | 0 | ||||||||
| 27.3.1997 | 51.10 | +0.19% | 767 | 15 | 46.20 | +2.55% | 554 | 12 | ||||||
| 13.3.1997 | 52.86 | +4.98% | 1 057 | 20 | 0.00% | 0 | ||||||||
| 6.3.1997 | 53.00 | -4.84% | 1 060 | 20 | 60.00 | 0.00% | 780 | 13 | ||||||
| 10.7.1995 | 54.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 54.15 | -5.00% | 1 083 | 20 | 67.50 | -4.00% | 1 688 | 25 | ||||||
| 17.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 55.00 | +1.56% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 55.00 | -477.00% | 2 200 | 40 | 75.00 | 0.00% | 900 | 12 | ||||||
| 5.3.1997 | 55.70 | -4.94% | 557 | 10 | 60.00 | 0.00% | 3 300 | 55 | ||||||
| 30.5.1995 | 56.00 | 0.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 56.00 | -257.00% | 1 904 | 34 | 47.50 | -5.00% | 475 | 10 | ||||||
| 3.7.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 57.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 230 | 5 | ||||||
| 17.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 57.00 | -4.76% | 2 109 | 37 | -9.00% | 0 | 0 | |||||||
| 24.5.1995 | 57.48 | -499.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| 19.7.1995 | 57.75 | 0.00% | 0 | 0 | 82.00 | +9.00% | 246 | 3 | ||||||
| 18.7.1995 | 57.75 | +5.00% | 1 790 | 31 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 57.75 | +500.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| 5.4.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 58.60 | -4.94% | 645 | 11 | -13.66% | 0 | ||||||||
| 31.5.1995 | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 59.00 | -4.99% | 2 950 | 50 | 54.80 | -0.36% | 548 | 10 | ||||||
| 15.8.1995 | 59.85 | -5.00% | 0 | 0 | 52.50 | -8.00% | 1 313 | 25 | ||||||
| 21.8.1995 | 59.85 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 60.00 | 0.00% | 1 200 | 20 | 57.50 | +1.00% | 58 | 1 | ||||||
| 10.8.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 60.00 | -2.83% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 60.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 29.6.1995 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 60.00 | -4.76% | 3 600 | 60 | -8.00% | 0 | 0 | |||||||
| 26.7.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 60.00 | 0.00% | 720 | 12 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 60.00 | +3.89% | 600 | 10 | 78.00 | -5.00% | 546 | 7 | ||||||
| 21.4.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 60.00 | -223.00% | 3 600 | 60 | 66.00 | -3.00% | 396 | 6 | ||||||
| 19.5.1995 | 60.50 | -424.00% | 1 513 | 25 | 50.00 | 0.00% | 500 | 10 | ||||||
| 10.4.1995 | 60.63 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 61.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 61.65 | -4.97% | 925 | 15 | 69.50 | +6.43% | 834 | 12 | ||||||
| 1.6.1995 | 61.74 | +5.00% | 741 | 12 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 61.95 | +5.00% | 0 | 0 | 60.00 | +9.48% | 1 920 | 32 | ||||||
| 27.4.1995 | 62.00 | +333.00% | 1 550 | 25 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 62.10 | -4.78% | 248 | 4 | 55.30 | -8.33% | 660 | 12 | ||||||
| 22.8.1995 | 62.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 63.00 | +5.00% | 0 | 0 | 57.00 | -1.00% | 1 368 | 24 | ||||||
| 27.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 63.00 | 0.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 63.00 | 0.00% | 5 544 | 88 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 63.00 | -3.07% | 882 | 14 | 56.50 | -4.00% | 339 | 6 | ||||||
| 27.7.1995 | 63.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 63.18 | -499.00% | 2 843 | 45 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 63.18 | -4.99% | 3 475 | 55 | 60.00 | 0.00% | 180 | 3 | ||||||
| 11.4.1995 | 63.66 | +499.00% | 509 | 8 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 63.79 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 64.00 | +32.00% | 3 968 | 62 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 64.60 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 64.82 | +4.98% | 0 | 0 | 69.50 | 0.00% | 1 738 | 25 | ||||||
| 28.2.1997 | 64.88 | -4.99% | 0 | 0 | 65.30 | -4.36% | 6 399 | 98 | ||||||
| 1.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.7.1995 | 65.00 | +3.17% | 1 560 | 24 | 59.00 | -8.00% | 698 | 12 | ||||||
| 21.6.1995 | 65.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 295 | 5 | ||||||
| 20.6.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 808 | 97 | ||||||
| 19.6.1995 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.6.1995 | 65.00 | 0.00% | 650 | 10 | 56.00 | -3.00% | 280 | 5 | ||||||
| 15.6.1995 | 65.00 | -2.00% | 650 | 10 | 57.50 | +1.00% | 575 | 10 | ||||||
| 3.8.1995 | 65.00 | -4.76% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 65.04 | +4.98% | 1 886 | 29 | 66.00 | +10.00% | 4 224 | 64 | ||||||
| 3.5.1995 | 65.10 | +500.00% | 1 302 | 20 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 65.22 | 0.00% | 0 | 0 | 60.00 | -0.33% | 1 800 | 30 | ||||||
| 19.2.1997 | 65.22 | 0.00% | 0 | 0 | 60.20 | -4.89% | 301 | 5 | ||||||
| 18.2.1997 | 65.22 | -0.01% | 783 | 12 | 63.30 | +0.79% | 760 | 12 | ||||||
| 17.2.1997 | 65.23 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| 14.2.1997 | 65.23 | -1.90% | 2 218 | 34 | 57.30 | +0.96% | 5 271 | 85 | ||||||
| 23.8.1995 | 65.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 66.33 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 13.6.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 66.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 66.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 7.6.1995 | 66.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.2.1997 | 66.50 | -5.00% | 3 325 | 50 | 61.10 | -6.37% | 3 440 | 56 | ||||||
| 12.4.1995 | 66.84 | +499.00% | 1 337 | 20 | -8.00% | 0 | 0 | |||||||
| 3.10.1995 | 67.00 | -3.85% | 4 556 | 68 | 75.00 | +3.00% | 3 473 | 47 | ||||||
| 30.3.1995 | 67.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 68.00 | +173.00% | 476 | 7 | 66.00 | -4.00% | 396 | 6 | ||||||
| 5.6.1995 | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||||
| 2.8.1995 | 68.25 | +5.00% | 819 | 12 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 68.29 | +4.99% | 2 458 | 36 | 72.00 | +3.45% | 1 434 | 21 | ||||||
| 5.5.1995 | 68.35 | +499.00% | 1 504 | 22 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 69.27 | +4.98% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 2.10.1995 | 69.69 | -4.98% | 1 812 | 26 | 71.50 | -5.00% | 215 | 3 | ||||||
| 16.5.1995 | 70.00 | 0.00% | 2 870 | 41 | 46.00 | -10.00% | 92 | 2 | ||||||
| 15.5.1995 | 70.00 | 0.00% | 1 330 | 19 | 50.00 | -5.00% | 2 555 | 50 | ||||||
| 11.5.1995 | 70.00 | 0.00% | 3 080 | 44 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 70.00 | +241.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 70.00 | +2.94% | 1 400 | 20 | 58.50 | -7.00% | 585 | 10 | ||||||
| 12.2.1997 | 70.00 | -1.40% | 3 500 | 50 | 65.60 | -5.27% | 656 | 10 | ||||||
| 10.10.1995 | 70.17 | -4.99% | 1 684 | 24 | 65.00 | -4.00% | 780 | 12 | ||||||
| 22.9.1995 | 70.21 | -4.99% | 1 755 | 25 | 94.50 | -5.00% | 1 134 | 12 | ||||||
| 6.10.1995 | 70.35 | 0.00% | 0 | 0 | 68.00 | +3.00% | 1 760 | 26 | ||||||
| 5.10.1995 | 70.35 | 0.00% | 2 814 | 40 | -12.00% | 0 | 0 | |||||||
| 4.10.1995 | 70.35 | +5.00% | 0 | 0 | 75.00 | +1.00% | 2 022 | 27 | ||||||
| 29.3.1995 | 70.67 | -498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.2.1997 | 71.00 | -4.05% | 2 130 | 30 | 70.00 | -1.91% | 1 870 | 27 | ||||||
| 24.11.1994 | 72.46 | -499.00% | 0 | 0 | ||||||||||
| 25.8.1995 | 72.73 | +4.99% | 0 | 0 | 54.00 | -4.00% | 432 | 8 | ||||||
| 27.10.1995 | 72.90 | 0.00% | 0 | 0 | 72.00 | -7.00% | 360 | 5 | ||||||
| 26.10.1995 | 72.90 | -10.00% | 11 300 | 155 | 74.00 | +2.00% | 1 631 | 21 | ||||||
| 29.9.1995 | 73.35 | -4.99% | 0 | 0 | 75.00 | +9.00% | 5 025 | 67 | ||||||
| 13.10.1995 | 73.49 | -4.99% | 2 719 | 37 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| 11.10.1995 | 73.67 | +4.98% | 0 | 0 | 66.00 | +2.00% | 1 716 | 26 | ||||||
| 25.9.1995 | 73.72 | +4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 9.10.1995 | 73.86 | +4.98% | 812 | 11 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 73.90 | -1.21% | 739 | 10 | ||||||||||
| 10.2.1997 | 74.00 | -4.10% | 1 628 | 22 | 70.00 | 0.00% | 2 400 | 34 | ||||||
| 28.3.1995 | 74.38 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.9.1995 | 74.81 | -4.99% | 0 | 0 | ||||||||||
| 17.3.1995 | 74.94 | -499.00% | 1 874 | 25 | ||||||||||
| 29.8.1995 | 76.00 | -0.47% | 6 916 | 91 | 63.00 | +7.00% | 189 | 3 | ||||||
| 9.7.1996 | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
| 25.11.1994 | 76.08 | +499.00% | 152 | 2 | ||||||||||
| 23.11.1994 | 76.27 | -499.00% | 0 | 0 | ||||||||||
| 28.8.1995 | 76.36 | +4.99% | 7 789 | 102 | +9.00% | 0 | 0 | |||||||
| 26.10.1994 | 76.46 | -499.00% | 0 | 0 | ||||||||||
| 7.2.1997 | 77.17 | 0.00% | 0 | 0 | 70.60 | -2.83% | 706 | 10 | ||||||
| 6.2.1997 | 77.17 | 0.00% | 0 | 0 | 75.10 | -4.39% | 2 689 | 37 | ||||||
| 5.2.1997 | 77.17 | -3.65% | 1 003 | 13 | 76.00 | +1.19% | 912 | 12 | ||||||
| 28.9.1995 | 77.21 | -4.99% | 4 787 | 62 | 69.00 | -6.00% | 690 | 10 | ||||||
| 12.10.1995 | 77.35 | +4.99% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| 26.9.1995 | 77.40 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.3.1995 | 78.29 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 78.68 | +499.00% | 865 | 11 | ||||||||||
| ||||||||||||||
