AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					0.00	+3.66%	0	0
13.7.1998					0.00	+3.57%	0	0
25.8.1998					0.00	+3.57%	0	0
16.1.1998					0.00	+3.57%	0	0
7.4.1998					57.00	+3.54%	10 150	186
24.7.1998					0.00	+3.53%	0	0
3.2.1997	83.07	0.00%	0	0	77.40	+3.47%	310	4
27.2.1997	68.29	+4.99%	2 458	36	72.00	+3.45%	1 434	21
10.12.1998					30.00	+3.44%	0	0
19.1.1998					0.00	+3.44%	0	0
3.8.1998					33.10	+3.24%	2 615	79
17.10.1996	103.00	+0.98%	9 785	95	93.00	+3.12%	1 929	22
4.2.1998					30.00	+3.00%	1 096	38
7.6.1995	66.50	-5.00%	0	0		+3.00%	0	0
6.12.1995	108.00	0.00%	0	0	103.00	+3.00%	9 476	92
5.12.1995	108.00	0.00%	0	0	103.00	+3.00%	2 103	21
12.12.1995	126.50	0.00%	0	0	113.00	+3.00%	3 705	35
3.10.1995	67.00	-3.85%	4 556	68	75.00	+3.00%	3 473	47
6.10.1995	70.35	0.00%	0	0	68.00	+3.00%	1 760	26
14.5.1996	128.09	-4.99%	9 479	74	155.00	+3.00%	1 085	7
22.7.1996	88.11	0.00%	0	0		+3.00%	0	0
26.2.1996	206.00	+4.94%	0	0	254.00	+3.00%	6 707	28
1.4.1996	214.00	+4.90%	6 420	30	220.00	+3.00%	2 534	12
8.3.1996	301.00	+0.33%	57 491	191	303.30	+3.00%	15 724	52
13.1.1995	117.70	+499.00%	0	0		+3.00%	0	0
14.4.1995	64.60	-500.00%	0	0		+3.00%	0	0
3.10.1996	94.60	-1.55%	3 406	36		+2.95%	0	0
8.11.1996	100.79	0.00%	0	0		+2.95%	0
9.10.1996	100.00	0.00%	0	0	91.20	+2.70%	1 636	18
2.9.1998					0.00	+2.65%	0	0
6.12.1996	97.00	0.00%	0	0	83.20	+2.61%	1 307	15
27.3.1997	51.10	+0.19%	767	15	46.20	+2.55%	554	12
28.11.1996	102.00	-1.04%	10 200	100	85.10	+2.49%	5 051	60
7.5.1998					0.00	+2.44%	0	0
17.10.1997					8.50	+2.40%	170	20
14.5.1997	34.00	0.00%	510	15		+2.34%	0
25.11.1997						+2.32%	0
26.11.1998					35.00	+2.18%	630	18
7.8.1998					0.00	+2.16%	0	0
19.6.1997						+2.13%	0
21.1.1998					0.00	+2.06%	0	0
31.8.1998					0.00	+2.00%	0	0
3.11.1997						+2.00%	0
6.9.1996	84.68	-4.99%	847	10	95.00	+2.00%	4 028	45
15.4.1996	220.00	+4.76%	16 720	76	245.00	+2.00%	4 633	19
13.2.1996	132.90	-4.99%	4 253	32	146.00	+2.00%	21 012	142
23.1.1996	135.00	+2.27%	6 750	50	135.00	+2.00%	4 035	30
1.2.1996	156.00	+1.29%	468	3		+2.00%	0	0
29.7.1996	101.98	+4.99%	0	0		+2.00%	0	0
11.10.1995	73.67	+4.98%	0	0	66.00	+2.00%	1 716	26
26.10.1995	72.90	-10.00%	11 300	155	74.00	+2.00%	1 631	21
4.9.1995	92.36	+4.99%	2 678	29		+2.00%	0	0
1.9.1995	87.97	+4.98%	0	0	75.00	+2.00%	1 250	17
9.11.1995	81.00	+0.62%	12 960	160	82.00	+2.00%	4 122	51
8.11.1995	80.50	0.00%	0	0		+2.00%	0	0
27.11.1995	100.00	+4.49%	20 000	200	101.50	+2.00%	2 538	25
22.11.1995	92.50	0.00%	0	0	99.00	+2.00%	990	10
23.8.1995	65.98	+4.99%	0	0		+2.00%	0	0
27.7.1998					0.00	+1.98%	0	0
28.9.1998					0.00	+1.96%	0	0
20.7.1998					0.00	+1.93%	0	0
2.12.1996	99.00	-2.94%	10 692	108	91.20	+1.89%	1 642	18
7.4.1997	51.00	0.00%	1 122	22	46.10	+1.84%	871	19
25.9.1998					0.00	+1.78%	0	0
10.4.1997	47.60	-4.80%	714	15	46.30	+1.75%	463	10
31.7.1998					0.00	+1.61%	0	0
21.5.1997	34.00	0.00%	0	0	32.50	+1.56%	130	4
2.4.1997	51.00	0.00%	0	0		+1.54%	0
22.5.1997	32.30	-5.00%	0	0	33.00	+1.53%	2 013	61
26.3.1998					0.00	+1.52%	0	0
23.5.1997	30.69	-4.98%	0	0		+1.51%	0
11.10.1996	101.22	0.00%	0	0	81.20	+1.45%	1 182	14
25.9.1996	95.00	0.00%	0	0		+1.38%	0	0
25.10.1996	105.03	0.00%	0	0	97.20	+1.33%	2 127	22
17.2.1997	65.23	0.00%	0	0		+1.27%	0
29.8.1997						+1.25%	0
8.4.1997	51.00	0.00%	1 887	37		+1.24%	0
4.9.1997					8.20	+1.23%	1 369	167
5.9.1997						+1.21%	0
12.9.1997						+1.21%	0
5.2.1997	77.17	-3.65%	1 003	13	76.00	+1.19%	912	12
19.11.1996	101.29	0.00%	0	0	90.00	+1.10%	2 581	30
23.8.1996	104.73	+4.99%	0	0		+1.00%	0	0
11.8.1995	60.00	0.00%	1 200	20	57.50	+1.00%	58	1
12.7.1995	55.00	0.00%	0	0		+1.00%	0	0
15.6.1995	65.00	-2.00%	650	10	57.50	+1.00%	575	10
18.10.1995	80.83	0.00%	0	0	75.10	+1.00%	1 577	21
4.10.1995	70.35	+5.00%	0	0	75.00	+1.00%	2 022	27
12.7.1996	87.97	+4.98%	7 126	81	76.50	+1.00%	765	10
3.7.1996	80.00	0.00%	0	0	75.00	+1.00%	975	13
30.4.1996	154.39	-4.99%	0	0	230.00	+1.00%	11 960	52
15.5.1996	129.10	+0.78%	3 098	24	155.00	+1.00%	16 930	108
16.4.1996	210.00	-4.54%	2 100	10	257.50	+1.00%	11 553	47
14.2.1997	65.23	-1.90%	2 218	34	57.30	+0.96%	5 271	85
21.10.1996	104.19	+1.15%	1 042	10	87.70	+0.92%	1 316	15
29.4.1998					74.90	+0.87%	6 816	91
18.2.1997	65.22	-0.01%	783	12	63.30	+0.79%	760	12
26.9.1997					8.30	+0.72%	125	15
28.11.1997						+0.69%	0
27.11.1996	103.08	0.00%	0	0		+0.64%	0
27.8.1997						+0.62%	0
6.8.1998					33.30	+0.60%	999	30
28.7.1998					30.00	+0.56%	360	12
28.3.1997	51.05	-0.09%	511	10		+0.56%	0
21.11.1996	102.29	+0.98%	2 250	22	73.00	+0.56%	3 222	40
24.1.1997	92.03	0.00%	0	0		+0.54%	0
2.9.1997						+0.49%	0
8.7.1998					25.10	+0.40%	251	10
6.11.1996	101.10	0.00%	0	0		+0.32%	0
29.10.1997						+0.30%	0
10.1.1997	95.00	-1.17%	3 800	40	78.50	+0.29%	2 748	35
15.12.1997						+0.19%	0
23.4.1998					0.00	+0.13%	0	0
29.9.1998					29.10	+0.13%	291	10
26.3.1997	51.00	0.00%	0	0	45.10	+0.11%	901	20
30.10.1996	105.03	0.00%	0	0	96.20	+0.10%	1 443	15
15.8.1996	90.89	+4.99%	0	0		0.00%	0	0
14.8.1996	86.57	-4.99%	0	0		0.00%	0	0
13.8.1996	91.12	+4.98%	0	0		0.00%	0	0
12.8.1996	86.79	+4.99%	0	0		0.00%	0	0
8.8.1996	82.66	-4.99%	0	0		0.00%	0	0
31.7.1996	112.42	+4.99%	0	0		0.00%	0	0
30.7.1996	107.07	+4.99%	0	0	100.00	0.00%	3 200	32
3.9.1996	98.75	-4.99%	0	0		0.00%	0	0
2.9.1996	103.94	-4.99%	0	0	98.00	0.00%	490	5
30.8.1996	109.41	-4.99%	0	0		0.00%	0	0
14.1.1997	95.00	0.00%	0	0	86.00	0.00%	860	10
28.1.1997	88.10	0.00%	0	0	83.30	0.00%	1 333	16
10.2.1997	74.00	-4.10%	1 628	22	70.00	0.00%	2 400	34
23.12.1996	96.14	+0.14%	3 365	35	88.00	0.00%	880	10
4.4.1997	51.00	0.00%	0	0	45.00	0.00%	1 125	25
22.4.1997	37.20	+0.54%	707	19		0.00%	0
21.4.1997	37.00	+0.35%	222	6		0.00%	0
16.4.1997	40.85	-4.97%	0	0	45.00	0.00%	450	10
15.4.1997	42.99	-4.99%	0	0		0.00%	0
14.4.1997	45.25	0.00%	0	0		0.00%	0
10.3.1997	50.35	0.00%	0	0		0.00%	0
7.3.1997	50.35	-5.00%	504	10		0.00%	0
6.3.1997	53.00	-4.84%	1 060	20	60.00	0.00%	780	13
5.3.1997	55.70	-4.94%	557	10	60.00	0.00%	3 300	55
14.3.1997	51.00	-3.51%	1 887	37		0.00%	0
13.3.1997	52.86	+4.98%	1 057	20		0.00%	0
20.5.1997	34.00	0.00%	0	0		0.00%	0
13.5.1997	34.00	0.00%	0	0	32.00	0.00%	384	12
7.5.1997	34.00	0.00%	510	15	32.00	0.00%	320	10
6.5.1997	34.00	0.00%	0	0	32.00	0.00%	256	8
5.5.1997	34.00	0.00%	680	20	32.00	0.00%	320	10
28.4.1997	35.20	-4.86%	352	10		0.00%	0
25.4.1997	37.00	0.00%	0	0		0.00%	0
19.9.1997					8.30	0.00%	17	2
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					8.30	0.00%	83	10
15.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
23.9.1997						0.00%	0
3.9.1997						0.00%	0
1.9.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
23.7.1997						0.00%	0
18.7.1997						0.00%	0
16.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					33.00	0.00%	330	10
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					33.00	0.00%	330	10
26.6.1997						0.00%	0
24.6.1997					33.00	0.00%	858	26
23.6.1997						0.00%	0
20.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					33.00	0.00%	3 366	102
9.6.1997						0.00%	0
6.6.1997					33.00	0.00%	660	20
5.6.1997					33.00	0.00%	1 320	40
9.11.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					29.10	0.00%	175	6
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					29.10	0.00%	116	4
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›