AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1994	267.00	-856.00%	267	1
15.6.1993	20 000.00	0.00%	20 000	1
25.6.1996	80.00	0.00%	160	2	70.30	-5.00%	703	10
12.12.1994	118.00	-473.00%	236	2
25.11.1994	76.08	+499.00%	152	2
23.9.1994	107.00	-373.00%	214	2
20.9.1994	117.00	-497.00%	234	2
25.7.1994	190.00	0.00%	380	2
27.6.1994	292.00	-987.00%	584	2
19.5.1994	231.00	+1 000.00%	462	2
11.4.1994	165.00	-968.00%	330	2
3.3.1994	260.00	0.00%	520	2
9.11.1993	400.00	-2 000.00%	800	2
9.1.1997	96.13	-1.02%	288	3		-0.43%	0
1.2.1996	156.00	+1.29%	468	3		+2.00%	0	0
25.8.1994	160.00	+606.00%	480	3
23.5.1994	250.00	+822.00%	750	3
21.2.1997	62.10	-4.78%	248	4	55.30	-8.33%	660	12
9.7.1996	76.00	-5.00%	304	4	80.00	-6.00%	560	7
14.9.1995	91.83	+4.99%	367	4		0.00%	0	0
30.5.1995	56.00	0.00%	224	4		0.00%	0	0
10.5.1995	70.00	0.00%	280	4		0.00%	0	0
21.4.1995	60.00	0.00%	240	4		0.00%	0	0
13.10.1994	98.78	+499.00%	395	4
20.6.1994	327.00	+973.00%	1 308	4
10.3.1994	234.00	-1 000.00%	936	4
20.1.1994	300.00	+101.00%	1 200	4
30.11.1993	226.00	0.00%	904	4
16.5.1996	135.00	+4.57%	675	5	165.00	+4.00%	6 690	41
26.6.1995	63.00	0.00%	315	5		0.00%	0	0
3.10.1994	110.00	+305.00%	550	5
17.5.1994	210.00	+954.00%	1 050	5
16.11.1993	440.00	+1 000.00%	2 200	5
17.1.1997	92.03	-1.06%	552	6	83.30	+4.32%	1 666	20
21.4.1997	37.00	+0.35%	222	6		0.00%	0
9.5.1995	70.00	+241.00%	420	6		0.00%	0	0
23.1.1995	150.00	+486.00%	900	6		-8.00%	0	0
5.4.1994	203.00	-977.00%	1 218	6
31.3.1994	225.00	-1 000.00%	1 350	6
24.2.1994	260.00	-909.00%	1 560	6
18.1.1994	297.00	+1 000.00%	1 782	6
13.4.1995	68.00	+173.00%	476	7	66.00	-4.00%	396	6
7.10.1996	100.00	+5.70%	800	8		-3.12%	0	0
28.5.1996	129.10	0.00%	1 033	8		-1.00%	0	0
8.8.1995	60.00	0.00%	480	8		0.00%	0	0
11.4.1995	63.66	+499.00%	509	8		0.00%	0	0
29.4.1997	34.00	-3.40%	306	9		-5.00%	0
6.5.1996	165.51	+4.99%	1 490	9	179.00	-5.00%	2 148	12
25.1.1995	157.50	+500.00%	1 418	9		+28.00%	0	0
12.7.1994	214.00	+957.00%	1 926	9
5.5.1994	240.00	+256.00%	2 160	9
24.3.1994	208.00	+97.00%	1 872	9
14.12.1993	294.00	+2 000.00%	2 646	9
27.1.1997	88.10	-4.27%	881	10	83.30	-0.53%	2 083	25
30.1.1997	85.05	-3.46%	851	10			0	0
16.1.1997	93.02	-1.08%	930	10		-1.20%	0
23.4.1997	37.00	-0.53%	370	10		-8.88%	0
28.4.1997	35.20	-4.86%	352	10		0.00%	0
19.5.1997	34.00	0.00%	340	10	32.00	-1.53%	352	11
7.3.1997	50.35	-5.00%	504	10		0.00%	0
‹‹ First 20    Next 60 ›