AVIA KUTNÁ HORA ,A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 301.00 | -3.83% | 101 738 | 338 | 301.20 | 0.00% | 54 129 | 174 | ||||||
| 11.1.1996 | 145.00 | -1.36% | 44 225 | 305 | 156.00 | +10.00% | 4 680 | 30 | ||||||
| 7.12.1995 | 115.00 | +6.48% | 31 625 | 275 | 99.00 | -4.00% | 6 930 | 70 | ||||||
| 4.12.1995 | 108.00 | +2.85% | 28 404 | 263 | 101.00 | -2.00% | 2 522 | 26 | ||||||
| 24.1.1996 | 137.00 | +1.48% | 35 757 | 261 | 140.00 | +4.00% | 17 627 | 126 | ||||||
| 14.12.1995 | 139.15 | +10.00% | 35 901 | 258 | 127.00 | +5.00% | 20 517 | 168 | ||||||
| 16.11.1995 | 92.00 | +3.25% | 20 056 | 218 | 89.00 | +7.00% | 5 853 | 67 | ||||||
| 7.3.1996 | 300.00 | +4.89% | 64 200 | 214 | 301.70 | -5.00% | 30 919 | 105 | ||||||
| 27.11.1995 | 100.00 | +4.49% | 20 000 | 200 | 101.50 | +2.00% | 2 538 | 25 | ||||||
| 14.10.1996 | 102.00 | +0.77% | 19 686 | 193 | +5.67% | 0 | 0 | |||||||
| 8.3.1996 | 301.00 | +0.33% | 57 491 | 191 | 303.30 | +3.00% | 15 724 | 52 | ||||||
| 15.1.1996 | 151.00 | -0.82% | 25 821 | 171 | 145.50 | -2.00% | 10 032 | 68 | ||||||
| 5.12.1996 | 97.00 | -2.02% | 16 490 | 170 | +4.55% | 0 | ||||||||
| 29.1.1996 | 150.00 | +3.44% | 25 500 | 170 | 142.50 | -5.00% | 855 | 6 | ||||||
| 9.11.1995 | 81.00 | +0.62% | 12 960 | 160 | 82.00 | +2.00% | 4 122 | 51 | ||||||
| 30.11.1995 | 105.00 | +5.00% | 16 275 | 155 | 102.00 | +4.00% | 3 152 | 32 | ||||||
| 26.10.1995 | 72.90 | -10.00% | 11 300 | 155 | 74.00 | +2.00% | 1 631 | 21 | ||||||
| 19.2.1996 | 161.52 | +4.99% | 24 874 | 154 | 183.00 | +10.00% | 549 | 3 | ||||||
| 30.10.1995 | 80.19 | +10.00% | 12 269 | 153 | 79.00 | +10.00% | 5 688 | 72 | ||||||
| 13.3.1996 | 313.00 | 0.00% | 47 576 | 152 | 307.20 | 0.00% | 20 499 | 66 | ||||||
| 27.2.1996 | 216.00 | +4.85% | 32 616 | 151 | 263.00 | +8.00% | 26 069 | 101 | ||||||
| 6.9.1995 | 92.13 | -4.99% | 13 451 | 146 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 95.70 | +3.45% | 13 781 | 144 | 94.00 | -5.00% | 3 196 | 34 | ||||||
| 25.1.1996 | 143.80 | +4.96% | 20 132 | 140 | 136.50 | -2.00% | 683 | 5 | ||||||
| 29.2.1996 | 237.00 | +4.86% | 31 521 | 133 | 297.00 | +5.00% | 25 322 | 89 | ||||||
| 31.10.1996 | 95.00 | -9.54% | 11 495 | 121 | 95.00 | -1.24% | 4 750 | 50 | ||||||
| 19.12.1996 | 96.00 | -0.03% | 11 328 | 118 | 80.70 | -5.62% | 807 | 10 | ||||||
| 26.1.1996 | 145.00 | +0.83% | 17 110 | 118 | 150.00 | +10.00% | 6 600 | 44 | ||||||
| 10.1.1996 | 147.00 | +5.00% | 16 905 | 115 | 140.00 | 0.00% | 53 021 | 373 | ||||||
| 15.3.1996 | 304.00 | +0.99% | 33 440 | 110 | 315.00 | 0.00% | 80 153 | 257 | ||||||
| 31.1.1996 | 154.00 | +1.31% | 16 940 | 110 | 154.00 | +8.00% | 13 277 | 87 | ||||||
| 2.12.1996 | 99.00 | -2.94% | 10 692 | 108 | 91.20 | +1.89% | 1 642 | 18 | ||||||
| 18.3.1996 | 301.00 | -0.98% | 31 003 | 103 | 309.40 | -1.00% | 12 376 | 40 | ||||||
| 20.11.1995 | 92.50 | +0.54% | 9 528 | 103 | 94.00 | -2.00% | 4 334 | 48 | ||||||
| 19.10.1995 | 81.00 | +0.21% | 8 262 | 102 | -1.00% | 0 | 0 | |||||||
| 28.8.1995 | 76.36 | +4.99% | 7 789 | 102 | +9.00% | 0 | 0 | |||||||
| 12.3.1996 | 313.00 | -0.94% | 31 613 | 101 | 310.60 | +7.00% | 43 847 | 141 | ||||||
| 26.5.1997 | 30.00 | -2.24% | 3 000 | 100 | 33.00 | -1.49% | 330 | 10 | ||||||
| 28.11.1996 | 102.00 | -1.04% | 10 200 | 100 | 85.10 | +2.49% | 5 051 | 60 | ||||||
| 19.1.1996 | 137.00 | -3.52% | 13 700 | 100 | -2.00% | 0 | 0 | |||||||
| 21.3.1996 | 259.00 | -4.77% | 25 382 | 98 | 280.10 | -8.00% | 27 170 | 97 | ||||||
| 24.3.1997 | 51.00 | 0.00% | 4 896 | 96 | 45.10 | -1.95% | 451 | 10 | ||||||
| 17.10.1996 | 103.00 | +0.98% | 9 785 | 95 | 93.00 | +3.12% | 1 929 | 22 | ||||||
| 28.3.1996 | 203.00 | -4.69% | 19 285 | 95 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 81.00 | 0.00% | 7 371 | 91 | ||||||||||
| 29.8.1995 | 76.00 | -0.47% | 6 916 | 91 | 63.00 | +7.00% | 189 | 3 | ||||||
| 22.5.1996 | 135.00 | 0.00% | 12 150 | 90 | 140.00 | -3.00% | 140 | 1 | ||||||
| 1.7.1996 | 84.00 | 0.00% | 7 392 | 88 | 69.00 | -9.00% | 4 115 | 60 | ||||||
| 23.6.1995 | 63.00 | 0.00% | 5 544 | 88 | +4.00% | 0 | 0 | |||||||
| 25.11.1996 | 103.08 | +0.77% | 8 968 | 87 | -1.50% | 0 | ||||||||
| 14.2.1996 | 139.54 | +4.99% | 12 000 | 86 | 148.00 | -1.00% | 8 830 | 60 | ||||||
| 2.12.1993 | 240.00 | +619.00% | 20 400 | 85 | ||||||||||
| 27.9.1995 | 81.27 | +5.00% | 6 664 | 82 | 71.00 | -2.00% | 442 | 6 | ||||||
| 12.7.1996 | 87.97 | +4.98% | 7 126 | 81 | 76.50 | +1.00% | 765 | 10 | ||||||
| 15.4.1996 | 220.00 | +4.76% | 16 720 | 76 | 245.00 | +2.00% | 4 633 | 19 | ||||||
| 10.4.1996 | 192.85 | -5.00% | 14 657 | 76 | 240.00 | +10.00% | 25 680 | 107 | ||||||
| 14.5.1996 | 128.09 | -4.99% | 9 479 | 74 | 155.00 | +3.00% | 1 085 | 7 | ||||||
| 10.5.1996 | 141.92 | -4.99% | 9 934 | 70 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 80.50 | +0.38% | 5 635 | 70 | 86.00 | +4.00% | 1 650 | 20 | ||||||
| 10.3.1995 | 95.83 | -499.00% | 6 708 | 70 | ||||||||||
| ||||||||||||||
