AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 82.13 | -4.99% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| 22.5.1996 | 135.00 | 0.00% | 12 150 | 90 | 140.00 | -3.00% | 140 | 1 | ||||||
| 16.10.1995 | 80.83 | +9.98% | 0 | 0 | 68.00 | +10.00% | 68 | 1 | ||||||
| 11.8.1995 | 60.00 | 0.00% | 1 200 | 20 | 57.50 | +1.00% | 58 | 1 | ||||||
| 24.11.1998 | 35.00 | 0.00% | 70 | 2 | ||||||||||
| 20.3.1998 | 45.90 | -8.20% | 92 | 2 | ||||||||||
| 19.9.1997 | 8.30 | 0.00% | 17 | 2 | ||||||||||
| 20.12.1996 | 96.00 | 0.00% | 0 | 0 | 88.00 | +9.04% | 176 | 2 | ||||||
| 16.10.1996 | 102.00 | 0.00% | 0 | 0 | 85.00 | -9.51% | 170 | 2 | ||||||
| 26.8.1996 | 109.96 | +4.99% | 0 | 0 | 94.00 | -4.00% | 188 | 2 | ||||||
| 28.6.1996 | 84.00 | 0.00% | 0 | 0 | 75.20 | -7.00% | 150 | 2 | ||||||
| 16.5.1995 | 70.00 | 0.00% | 2 870 | 41 | 46.00 | -10.00% | 92 | 2 | ||||||
| 12.9.1996 | 89.32 | +4.99% | 2 858 | 32 | 92.00 | +4.00% | 276 | 3 | ||||||
| 7.8.1996 | 87.01 | -4.99% | 1 479 | 17 | 80.00 | -5.00% | 240 | 3 | ||||||
| 4.4.1996 | 224.00 | -4.68% | 2 240 | 10 | 213.50 | -7.00% | 641 | 3 | ||||||
| 19.2.1996 | 161.52 | +4.99% | 24 874 | 154 | 183.00 | +10.00% | 549 | 3 | ||||||
| 2.10.1995 | 69.69 | -4.98% | 1 812 | 26 | 71.50 | -5.00% | 215 | 3 | ||||||
| 29.8.1995 | 76.00 | -0.47% | 6 916 | 91 | 63.00 | +7.00% | 189 | 3 | ||||||
| 19.7.1995 | 57.75 | 0.00% | 0 | 0 | 82.00 | +9.00% | 246 | 3 | ||||||
| 9.6.1995 | 63.18 | -4.99% | 3 475 | 55 | 60.00 | 0.00% | 180 | 3 | ||||||
| 14.2.1995 | 0 | 0 | 200.00 | -2.00% | 600 | 3 | ||||||||
| 29.7.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 6.10.1998 | 29.10 | 0.00% | 116 | 4 | ||||||||||
| 21.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.50 | +1.56% | 130 | 4 | ||||||
| 9.5.1997 | 34.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 122 | 4 | ||||||
| 3.2.1997 | 83.07 | 0.00% | 0 | 0 | 77.40 | +3.47% | 310 | 4 | ||||||
| 11.9.1996 | 85.07 | +4.99% | 2 892 | 34 | 88.50 | -2.00% | 354 | 4 | ||||||
| 26.5.1995 | 0 | 0 | 46.50 | -2.00% | 186 | 4 | ||||||||
| 13.2.1995 | 0 | 0 | 205.00 | -5.00% | 820 | 4 | ||||||||
| 2.2.1995 | 191.42 | +499.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 24.1.1995 | 150.00 | 0.00% | 1 500 | 10 | 141.00 | -5.00% | 564 | 4 | ||||||
| 3.11.1998 | 29.10 | 0.00% | 146 | 5 | ||||||||||
| 19.2.1997 | 65.22 | 0.00% | 0 | 0 | 60.20 | -4.89% | 301 | 5 | ||||||
| 12.11.1996 | 101.11 | 0.00% | 0 | 0 | 86.50 | -1.76% | 433 | 5 | ||||||
| 2.9.1996 | 103.94 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| 11.7.1996 | 83.79 | +5.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 2.7.1996 | 80.00 | -4.76% | 960 | 12 | 74.00 | +8.00% | 370 | 5 | ||||||
| 25.1.1996 | 143.80 | +4.96% | 20 132 | 140 | 136.50 | -2.00% | 683 | 5 | ||||||
| 8.12.1995 | 115.00 | 0.00% | 0 | 0 | 96.50 | -3.00% | 483 | 5 | ||||||
| 27.10.1995 | 72.90 | 0.00% | 0 | 0 | 72.00 | -7.00% | 360 | 5 | ||||||
| 18.8.1995 | 57.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 230 | 5 | ||||||
| 21.6.1995 | 65.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 295 | 5 | ||||||
| 16.6.1995 | 65.00 | 0.00% | 650 | 10 | 56.00 | -3.00% | 280 | 5 | ||||||
| 9.10.1998 | 29.10 | 0.00% | 175 | 6 | ||||||||||
| 5.8.1998 | 33.10 | 0.00% | 199 | 6 | ||||||||||
| 27.11.1998 | 32.00 | -8.57% | 192 | 6 | ||||||||||
| 30.11.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 30.10.1997 | 9.60 | -4.28% | 58 | 6 | ||||||||||
| 20.11.1996 | 101.29 | 0.00% | 0 | 0 | 80.10 | -6.90% | 481 | 6 | ||||||
| 23.9.1996 | 95.00 | -3.03% | 1 425 | 15 | 83.10 | -8.78% | 499 | 6 | ||||||
| 28.8.1996 | 121.22 | +4.99% | 0 | 0 | 107.00 | +6.00% | 642 | 6 | ||||||
| 21.8.1996 | 95.00 | -5.00% | 950 | 10 | 98.00 | +6.00% | 588 | 6 | ||||||
| 24.6.1996 | 80.00 | -4.76% | 800 | 10 | 74.20 | -5.00% | 445 | 6 | ||||||
| 2.5.1996 | 150.13 | -2.75% | 8 708 | 58 | 208.50 | -9.00% | 1 251 | 6 | ||||||
| 27.3.1996 | 213.00 | -4.91% | 0 | 0 | 216.00 | -10.00% | 1 296 | 6 | ||||||
| 29.1.1996 | 150.00 | +3.44% | 25 500 | 170 | 142.50 | -5.00% | 855 | 6 | ||||||
| 11.12.1995 | 126.50 | +10.00% | 0 | 0 | 103.00 | +7.00% | 618 | 6 | ||||||
| 27.9.1995 | 81.27 | +5.00% | 6 664 | 82 | 71.00 | -2.00% | 442 | 6 | ||||||
| 24.8.1995 | 69.27 | +4.98% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 22.6.1995 | 63.00 | -3.07% | 882 | 14 | 56.50 | -4.00% | 339 | 6 | ||||||
| ||||||||||||||
