AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1998					0.00	+168.94%	0	0
6.2.1998					0.00	+87.51%	0	0
5.2.1998					0.00	+84.91%	0	0
29.5.1995			0	0		+49.00%	0	0
30.6.1998					0.00	+38.88%	0	0
30.6.1995	60.00	0.00%	0	0		+30.00%	0	0
13.3.1998					0.00	+29.72%	0	0
25.1.1995	157.50	+500.00%	1 418	9		+28.00%	0	0
5.9.1995	96.97	+4.99%	6 691	69		+21.00%	0	0
19.2.1998					0.00	+16.21%	0	0
8.12.1998					29.00	+16.00%	0	0
25.7.1996	92.51	+4.99%	0	0		+15.00%	0	0
26.6.1996	80.00	0.00%	0	0		+15.00%	0	0
27.10.1997						+11.11%	0
12.11.1998					0.00	+10.00%	0	0
29.1.1998					0.00	+10.00%	0	0
26.2.1997	65.04	+4.98%	1 886	29	66.00	+10.00%	4 224	64
15.7.1996	92.36	+4.99%	0	0		+10.00%	0	0
10.4.1996	192.85	-5.00%	14 657	76	240.00	+10.00%	25 680	107
19.2.1996	161.52	+4.99%	24 874	154	183.00	+10.00%	549	3
‹‹ First 60     Next 20 ›