LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	98.70	+500.00%	0	0		+13.00%	0	0
15.12.1998					44.00	+10.00%	0	0
18.12.1998					55.00	+10.00%	0	0
30.12.1998					88.00	+10.00%	0	0
7.9.1998					0.00	+10.00%	0	0
3.9.1998					0.00	+10.00%	0	0
26.8.1998					0.00	+10.00%	0	0
19.8.1998					0.00	+10.00%	0	0
1.7.1997						+10.00%	0
20.6.1996	158.51	+10.00%	31 861	201	143.00	+10.00%	4 290	30
6.6.1996	123.00	+0.62%	1 968	16	89.00	+10.00%	3 560	40
1.4.1996	311.00	+9.89%	64 066	206		+10.00%	0	0
28.3.1996	283.00	+9.68%	0	0		+10.00%	0	0
27.3.1996	258.00	0.00%	0	0		+10.00%	0	0
26.3.1996	258.00	0.00%	0	0		+10.00%	0	0
22.3.1996	235.00	0.00%	0	0		+10.00%	0	0
19.3.1996	214.00	0.00%	0	0	171.00	+10.00%	2 052	12
12.3.1996	177.10	0.00%	0	0		+10.00%	0	0
11.3.1996	177.10	+10.00%	8 678	49		+10.00%	0	0
19.2.1996	143.00	+0.70%	10 868	76		+10.00%	0	0
‹‹ First 60     Next 20 ›