LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 98.70 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
15.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
18.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
30.12.1998 | 88.00 | +10.00% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
1.7.1997 | +10.00% | 0 | ||||||||||||
20.6.1996 | 158.51 | +10.00% | 31 861 | 201 | 143.00 | +10.00% | 4 290 | 30 | ||||||
6.6.1996 | 123.00 | +0.62% | 1 968 | 16 | 89.00 | +10.00% | 3 560 | 40 | ||||||
1.4.1996 | 311.00 | +9.89% | 64 066 | 206 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 214.00 | 0.00% | 0 | 0 | 171.00 | +10.00% | 2 052 | 12 | ||||||
12.3.1996 | 177.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 177.10 | +10.00% | 8 678 | 49 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 143.00 | +0.70% | 10 868 | 76 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 150.00 | 0.00% | 4 800 | 32 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 150.00 | 0.00% | 5 700 | 38 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 150.00 | 0.00% | 2 400 | 16 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 150.00 | 0.00% | 6 000 | 40 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 150.00 | 0.00% | 1 650 | 11 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 140.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.12.1998 | 67.00 | +9.83% | 0 | 0 | ||||||||||
29.12.1998 | 80.00 | +9.58% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
23.7.1997 | +9.52% | 0 | ||||||||||||
18.6.1997 | +9.52% | 0 | ||||||||||||
25.3.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
16.12.1998 | 48.00 | +9.09% | 0 | 0 | ||||||||||
31.12.1998 | 96.00 | +9.09% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.8.1998 | 36.00 | +9.09% | 864 | 24 | ||||||||||
20.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
11.9.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 342.00 | +9.96% | 197 676 | 578 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 235.00 | +9.81% | 43 475 | 185 | 186.50 | +9.00% | 2 984 | 16 | ||||||
4.12.1995 | 113.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 1 340 | 10 | ||||||
18.9.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 147.38 | +4.99% | 22 107 | 150 | 136.00 | +9.00% | 2 992 | 22 | ||||||
28.12.1998 | 73.00 | +8.95% | 0 | 0 | ||||||||||
22.12.1998 | 61.00 | +8.92% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
21.8.1998 | 26.00 | +8.33% | 1 040 | 40 | ||||||||||
9.1.1997 | 56.65 | +4.98% | 0 | 0 | +8.10% | 0 | ||||||||
4.7.1996 | 145.00 | -3.97% | 12 325 | 85 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 229.00 | -9.84% | 13 740 | 60 | 220.00 | +8.00% | 3 740 | 17 | ||||||
12.4.1996 | 336.00 | 0.00% | 0 | 0 | 345.00 | +8.00% | 74 855 | 220 | ||||||
|