LESY TÁBOR PLANÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 751.00 | +0.13% | 19 526 | 26 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 750.00 | +0.94% | 24 000 | 32 | -6.00% | 0 | 0 | |||||||
| 7.9.1995 | 748.00 | 0.00% | 3 740 | 5 | +7.00% | 0 | 0 | |||||||
| 6.9.1995 | 748.00 | +0.26% | 41 140 | 55 | 621.00 | +4.00% | 7 452 | 12 | ||||||
| 5.9.1995 | 746.00 | +0.13% | 29 840 | 40 | 596.00 | -1.00% | 3 576 | 6 | ||||||
| 31.8.1995 | 746.00 | +0.13% | 52 220 | 70 | 587.00 | -5.00% | 5 870 | 10 | ||||||
| 8.9.1995 | 745.00 | -0.40% | 7 450 | 10 | 630.00 | -5.00% | 6 300 | 10 | ||||||
| 4.9.1995 | 745.00 | 0.00% | 37 250 | 50 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 745.00 | -0.13% | 142 295 | 191 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 745.00 | 0.00% | 29 800 | 40 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 745.00 | -0.79% | 22 350 | 30 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 743.00 | +4.94% | 9 659 | 13 | +13.00% | 0 | 0 | |||||||
| 11.9.1995 | 708.00 | -4.96% | 21 240 | 30 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 708.00 | +4.88% | 0 | 0 | 591.00 | +3.00% | 2 955 | 5 | ||||||
| 22.8.1995 | 675.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 673.00 | -4.94% | 52 494 | 78 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 643.00 | +4.89% | 24 434 | 38 | 523.50 | -1.00% | 16 229 | 31 | ||||||
| 13.9.1995 | 640.00 | -4.90% | 66 560 | 104 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 613.00 | 0.00% | 9 195 | 15 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 613.00 | +1.15% | 12 260 | 20 | 482.50 | +4.00% | 12 063 | 25 | ||||||
| ||||||||||||||
