LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					270.00	0.00%	0	0
30.12.1998					270.00	0.00%	2 700	10
29.12.1998					270.00	0.00%	1 350	5
28.12.1998					270.00	0.00%	903 510	3 013
23.12.1998					270.00	-10.00%	0	0
22.12.1998					300.00	0.00%	29 500	99
21.12.1998					300.00	+4.34%	11 700	39
18.12.1998					287.50	0.00%	0	0
17.12.1998					287.50	0.00%	0	0
16.12.1998					287.50	0.00%	0	0
15.12.1998					287.50	+4.54%	0	0
14.12.1998					275.00	0.00%	3 300	12
11.12.1998					275.00	-4.34%	1 100	4
10.12.1998					287.50	-2.70%	0	0
9.12.1998					295.50	+7.45%	0	0
8.12.1998					275.00	-4.34%	6 700	23
7.12.1998					287.50	0.00%	0	0
4.12.1998					287.50	+4.54%	0	0
3.12.1998					275.00	0.00%	3 300	12
2.12.1998					275.00	+0.91%	0	0
‹‹ First 60     Next 20 ›