LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					272.50	-0.90%	4 360	16
30.11.1998					275.00	0.00%	2 200	8
27.11.1998					275.00	-7.41%	2 750	10
26.11.1998					300.00	-0.99%	34 156	115
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+38.83%	0	0
20.11.1998					0.00	+7.77%	0	0
19.11.1998					200.50	+0.25%	1 003	5
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+28.04%	0	0
12.11.1998					0.00	+34.65%	0	0
11.11.1998					0.00	+9.43%	0	0
10.11.1998					106.00	+9.27%	530	5
9.11.1998					0.00	+8.98%	0	0
6.11.1998					0.00	+9.87%	0	0
5.11.1998					0.00	+9.45%	0	0
4.11.1998					0.00	+9.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›