LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					270.00	0.00%	0	0
30.12.1998					270.00	0.00%	2 700	10
29.12.1998					270.00	0.00%	1 350	5
28.12.1998					270.00	0.00%	903 510	3 013
23.12.1998					270.00	-10.00%	0	0
22.12.1998					300.00	0.00%	29 500	99
21.12.1998					300.00	+4.34%	11 700	39
18.12.1998					287.50	0.00%	0	0
17.12.1998					287.50	0.00%	0	0
16.12.1998					287.50	0.00%	0	0
15.12.1998					287.50	+4.54%	0	0
14.12.1998					275.00	0.00%	3 300	12
11.12.1998					275.00	-4.34%	1 100	4
10.12.1998					287.50	-2.70%	0	0
9.12.1998					295.50	+7.45%	0	0
8.12.1998					275.00	-4.34%	6 700	23
7.12.1998					287.50	0.00%	0	0
4.12.1998					287.50	+4.54%	0	0
3.12.1998					275.00	0.00%	3 300	12
2.12.1998					275.00	+0.91%	0	0
1.12.1998					272.50	-0.90%	4 360	16
30.11.1998					275.00	0.00%	2 200	8
27.11.1998					275.00	-7.41%	2 750	10
26.11.1998					300.00	-0.99%	34 156	115
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+38.83%	0	0
20.11.1998					0.00	+7.77%	0	0
19.11.1998					200.50	+0.25%	1 003	5
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+28.04%	0	0
12.11.1998					0.00	+34.65%	0	0
11.11.1998					0.00	+9.43%	0	0
10.11.1998					106.00	+9.27%	530	5
9.11.1998					0.00	+8.98%	0	0
6.11.1998					0.00	+9.87%	0	0
5.11.1998					0.00	+9.45%	0	0
4.11.1998					0.00	+9.79%	0	0
3.11.1998					67.40	+3.35%	337	5
2.11.1998					0.00	+5.79%	0	0
30.10.1998					0.00	-5.16%	0	0
29.10.1998					65.00	+1.89%	325	5
27.10.1998					0.00	+3.58%	0	0
26.10.1998					0.00	-5.26%	0	0
23.10.1998					65.00	-2.98%	520	8
22.10.1998					0.00	+9.72%	0	0
21.10.1998					0.00	-0.26%	0	0
20.10.1998					0.00	-4.87%	0	0
19.10.1998					0.00	+0.26%	0	0
16.10.1998					0.00	+0.54%	0	0
15.10.1998					0.00	+1.42%	0	0
14.10.1998					0.00	+1.15%	0	0
13.10.1998					0.00	+1.50%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-8.50%	0	0
8.10.1998					67.00	+9.29%	335	5
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›