LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+0.16%	0	0
25.9.1998					61.20	+0.09%	306	5
24.9.1998					0.00	+1.39%	0	0
23.9.1998					0.00	+0.16%	0	0
22.9.1998					0.00	+0.16%	0	0
21.9.1998					0.00	-1.55%	0	0
18.9.1998					0.00	-1.53%	0	0
17.9.1998					0.00	+0.29%	0	0
16.9.1998					0.00	+2.30%	0	0
15.9.1998					0.00	-4.59%	0	0
14.9.1998					0.00	+2.07%	0	0
11.9.1998					0.00	+2.10%	0	0
10.9.1998					0.00	+0.34%	0	0
9.9.1998					0.00	+0.59%	0	0
8.9.1998					0.00	+0.16%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					60.10	+0.08%	1 202	20
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-5.81%	0	0
31.8.1998					0.00	+0.72%	0	0
28.8.1998					0.00	+0.15%	0	0
27.8.1998					63.20	+0.79%	316	5
26.8.1998					0.00	+2.20%	0	0
25.8.1998					0.00	+0.06%	0	0
24.8.1998					0.00	-2.83%	0	0
21.8.1998					63.10	-9.85%	1 514	24
20.8.1998					0.00	+8.54%	0	0
19.8.1998					0.00	-3.38%	0	0
18.8.1998					0.00	+1.84%	0	0
17.8.1998					0.00	-5.01%	0	0
14.8.1998					0.00	+9.52%	0	0
13.8.1998					0.00	+8.62%	0	0
12.8.1998					0.00	+9.22%	0	0
11.8.1998					53.10	-4.44%	266	5
10.8.1998					0.00	-4.35%	0	0
7.8.1998					0.00	+0.08%	0	0
6.8.1998					0.00	-0.08%	0	0
5.8.1998					58.10	+0.06%	755	13
4.8.1998					0.00	+0.01%	0	0
3.8.1998					0.00	+0.08%	0	0
31.7.1998					0.00	-9.37%	0	0
30.7.1998					64.00	+8.40%	256	4
29.7.1998					0.00	+5.93%	0	0
28.7.1998					0.00	-5.63%	0	0
27.7.1998					0.00	-9.13%	0	0
24.7.1998					0.00	-9.84%	0	0
23.7.1998					72.10	-9.53%	361	5
22.7.1998					0.00	-6.31%	0	0
21.7.1998					0.00	-9.11%	0	0
20.7.1998					0.00	-5.45%	0	0
17.7.1998					99.00	+4.76%	396	4
16.7.1998					0.00	-4.54%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›